Những đồng tiền mã hóa hàng đầu của Tài chính/Ngân hàng tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài chính/Ngân hàng

Tài chính/Ngân hàng (139)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
102	NEXO NEXO	$0.9356 ₿0.000010	-0.07	$935.57M ₿10.59K	$0.9555 ₿0.000010	$0.931 ₿0.000010	$4.87M ₿54.81	$935.57M ₿10.59K	$935.57M ₿10.59K
116	XinFin XDC	$0.04005 ₿0.00000045	-1.37	$764.45M ₿8.65K	$0.04073 ₿0.00000045	$0.03992 ₿0.00000045	$16.16M ₿182.77	$1.52B ₿17.24K	$764.45M ₿8.65K
256	SwissBorg BORG	$0.2275 ₿0.0000025	0.96	$223.77M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$264.92K ₿3	$223.77M ₿2.53K	$223.77M ₿2.53K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.17	$145.47M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.96K ₿0.04	$145.47M ₿1.65K	$145.47M ₿1.65K
475	Proton XPR	$0.003075 ₿0.000000034	-0.17	$87.56M ₿990.67	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿11.02	$96.74M ₿1.1K	$87.56M ₿990.67
477	Kava KAVA	$0.08066 ₿0.00000091	0.02	$87.29M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.57M ₿29.04	$87.29M ₿987.66	$87.29M ₿987.66
499	cETH CETH	$58.98 ₿0.00066	-0.76	$78.9M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.9M ₿892.78	$78.9M ₿892.78
574	Compound Wrapped BTC CWBTC	$1,774.49 ₿0.020	-1.25	$62.66M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.66M ₿709	$62.66M ₿709
579	UMA UMA	$0.695 ₿0.0000078	-1.86	$62.25M ₿704.33	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.8M ₿42.94	$88.58M ₿1K	$62.25M ₿704.33
616	SOLO Coin SOLO	$0.1418 ₿0.0000016	2.90	$56.64M ₿640.83	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.57M ₿17.42	$56.64M ₿640.83	$56.64M ₿640.83
661	LCX LCX	$0.05339 ₿0.00000060	-1.80	$50.25M ₿568.53	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$439.43K ₿4.97	$50.73M ₿573.98	$50.25M ₿568.53
774	Swipe SXP	$0.06099 ₿0.00000068	-2.60	$40.35M ₿456.54	$0.06262 ₿0.00000070	$0.06002 ₿0.00000067	$2.86M ₿15.25	$40.52M ₿458.41	$40.35M ₿456.54
1033	Electroneum ETN	$0.001375 ₿0.000000015	6.80	$24.72M ₿279.74	$0.001383 ₿0.000000015	$0.001288 ₿0.000000014	$427.17K ₿4.83	$28.87M ₿326.73	$24.72M ₿279.74
1066	Compound Basic Attention Token CBAT	$0.003665 ₿0.000000041	-3.68	$22.91M ₿259.23	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.91M ₿259.23	$22.91M ₿259.23
1235	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.93	$17.34M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.4K ₿0.02	$24.59M ₿278.26	$17.34M ₿196.17
1399	Melon MLN	$4.59 ₿0.000051	-0.61	$13.72M ₿155.25	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.87	$13.72M ₿155.25	$13.72M ₿155.25
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.79 ₿0	$12.42M ₿140.54	$12.42M ₿140.54
1609	Wrapped XDC WXDC	$0.0781 ₿0.00000088	0.23	$10.18M ₿115.25	$0.0782 ₿0.00000088	$0.07792 ₿0.00000087	$1.33M ₿15.05	$10.18M ₿115.25	$10.18M ₿115.25
1988	Ambire Wallet WALLET	$0.008712 ₿0.000000098	42.74	$6.06M ₿67.99	$0.008712 ₿0.000000098	$0.005909 ₿0.000000066	$262.02K ₿2.97	$6.41M ₿71.96	$6.06M ₿67.99
2025	Wirex WXT	$0.002479 ₿0.000000028	1.10	$5.69M ₿64.42	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$406.09K ₿4.59	$24.75M ₿280.04	$5.69M ₿64.42
2126	BiLira TRYB	$0.02301 ₿0.00000025	0.07	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2593	cUNI CUNI	$0.09965 ₿0.0000011	-0.55	$3.02M ₿34.1	$0.1005 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.02M ₿34.1	$3.02M ₿34.1
2621	Mt Pelerin Shares MPS	$5.89 ₿0.000066	5.08	$2.94M ₿33.31	$6.08 ₿0.000068	$5.4 ₿0.000060	$147.16 ₿0	$58.86M ₿666.15	$2.94M ₿33.31
2687	Polymath POLY	$0.02511 ₿0.00000028	-3.34	$2.76M ₿31.19	$0.09542 ₿0.0000010	$0.02505 ₿0.00000028	$1.62K ₿0.02	$25.11M ₿284.16	$2.76M ₿31.19
2761	Reddcoin RDD	$0.00007375 ₿0.00000000083	-11.54	$2.54M ₿28.69	$0.0001199 ₿0.0000000013	$0.00007375 ₿0.00000000083	$2.87K ₿0.03	$2.54M ₿28.7	$2.54M ₿28.69
3048	Fuse Network Token FUSE	$0.006183 ₿0.000000070	-3.57	$1.95M ₿22.04	$0.006478 ₿0.000000073	$0.006229 ₿0.000000070	$506.91K ₿5.74	$2.42M ₿27.44	$1.95M ₿22.04
3354	BABB BAX	$0.00001813 ₿0.00000000020	-0.67	$1.44M ₿16.35	$0.00001849 ₿0.00000000020	$0.00001802 ₿0.00000000020	$3.08K ₿0.03	$1.45M ₿16.43	$1.44M ₿16.35
3577	Etherisc DIP	$0.003063 ₿0.000000034	7.53	$1.17M ₿13.29	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$421.46 ₿0	$3.06M ₿34.67	$1.17M ₿13.29
4312	Everest ID	$0.005556 ₿0.000000062	0.07	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005552 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4535	RigoBlock GRG	$0.08162 ₿0.00000091	-0.25	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4608	PointPay PXP	$0.01695 ₿0.00000019	11.12	$508.64K ₿5.76	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$121.51K ₿1.37	$1.7M ₿19.19	$508.64K ₿5.76
4696	Voyager Token VGX	$0.0005213 ₿0.0000000059	-0.01*	$477.08K ₿5.4	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.46K ₿4.08	$478.41K ₿5.41	$477.08K ₿5.4
4909	Jarvis Reward Token JRT	$0.001023 ₿0.000000011	-0.86	$406.48K ₿4.6	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.73 ₿0	$578.35K ₿6.54	$406.48K ₿4.6
4985	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5147	Compound 0x CZRX	$0.002631 ₿0.000000029	-1.47	$345.03K ₿3.9	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$345.03K ₿3.9	$345.03K ₿3.9
5148	Jarvis JARVIS	$0.008214 ₿0.000000093	0.73	$345.01K ₿3.91	$0.008251 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.91	$345.01K ₿3.91
5158	FUSION FSN	$0.004391 ₿0.000000049	-2.61	$343.56K ₿3.89	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$27.79 ₿0	$345.89K ₿3.91	$343.56K ₿3.89
5220	Conceal CCX	$0.01536 ₿0.00000017	-13.63	$327.15K ₿3.7	$0.01875 ₿0.00000020	$0.01526 ₿0.00000017	$3.71K ₿0.04	$3.07M ₿34.77	$327.15K ₿3.7
5287	cLINK CLINK	$0.2437 ₿0.0000027	-1.18	$312.64K ₿3.54	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$312.64K ₿3.54	$312.64K ₿3.54
5456	Akropolis KAON	$0.00005709 ₿0.00000000067	24.15	$267.27K ₿3.16	$0.00006422 ₿0.00000000072	$0.00004393 ₿0.00000000049	$36.18K ₿0.4	$850.79K ₿10.06	$267.27K ₿3.16
5841	Pillar PLR	$0.0008214 ₿0.0000000092	-2.33	$212.98K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$646.75 ₿0.01	$656.95K ₿7.43	$212.98K ₿2.41
5954	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
6073	Tokoin TOKO	$0.0001006 ₿0.0000000011	-0.80	$188.21K ₿2.13	$0.0001019 ₿0.0000000011	$0.0000998 ₿0.0000000011	$12.83K ₿0.15	$201.19K ₿2.28	$188.21K ₿2.13
6171	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6616	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6849	Centric Cash CNS	$0.0000002529 ₿0.0000000000028	-5.51	$115.48K ₿1.31	$0.0000002706 ₿0.0000000000030	$0.0000002521 ₿0.0000000000028	$143.75K ₿1.62	$115.48K ₿1.31	$115.48K ₿1.31
7014	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	-0.08	$105.91K ₿1.19	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$57.41K ₿0.66	$105.91K ₿1.19	$105.91K ₿1.19
8200	Crypterium CRPT	$0.0006343 ₿0.0000000071	-13.93	$53.9K ₿0.61	$0.0007369 ₿0.0000000082	$0.0005807 ₿0.0000000064	$17.56 ₿0	$60.04K ₿0.68	$53.9K ₿0.61
8551	CoTrader COT	$0.00000234 ₿0.000000000026	-0.86	$44.17K ₿0.5	$0.000002389 ₿0.000000000026	$0.000002319 ₿0.000000000026	$20.97 ₿0	$46.78K ₿0.53	$44.17K ₿0.5
8824	FintruX FTX	$0.0004457 ₿0.0000000050	-0.86	$37.15K ₿0.42	$0.000456 ₿0.0000000051	$0.0004419 ₿0.0000000049	$14.97 ₿0	$44.57K ₿0.5	$37.15K ₿0.42
9628	Insula ISLA	$0.02626 ₿0.00000029	0	$23.86K ₿0.27	$0	$0	$25.22 ₿0	$25.17K ₿0.28	$23.86K ₿0.27
11977	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01404 ₿0.00000015	-0.32	$0 ₿0	$0.01411 ₿0.00000015	$0.014 ₿0.00000015	$19.98 ₿0	$1.4M ₿15.91	$0 ₿0
—	EveryCoin EVY	$0.00000143 ₿0.000000000015	-0.01*	$0 ₿0	$0.00000143 ₿0.000000000015	$0.00000143 ₿0.000000000015	$0 ₿0	$126.78K ₿1.42	$0 ₿0
—	HedgeTrade HEDG	$0.02492 ₿0.00000028	-6.87	$0 ₿0	$0.02742 ₿0.00000030	$0.02443 ₿0.00000027	$6.16K ₿0.07	$24.93M ₿282.11	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9982 ₿0.000011	-0.12	$0 ₿0	$1 ₿0.000011	$0.9941 ₿0.000011	$70.55 ₿0	$11.6M ₿131.3	$0 ₿0
—	Aave WBTC v1 AWBTC	$88,599 ₿1.0025	-1.49	$0 ₿0	$89,940 ₿1.0056	$88,294 ₿0.99	$0 ₿0	$53.19M ₿602.51	$0 ₿0
—	Aave BAT v1 ABAT	$0.179 ₿0.0000020	-2.81	$0 ₿0	$0.1845 ₿0.0000020	$0.1784 ₿0.0000020	$0 ₿0	$58.86K ₿0.67	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.997 ₿0.000011	-0.14	$0 ₿0	$1 ₿0.000011	$0.9933 ₿0.000011	$0 ₿0	$297.15K ₿3.36	$0 ₿0
—	Aave DAI v1 ADAI	$0.9994 ₿0.000011	-0.09	$0 ₿0	$1 ₿0.000011	$0.9953 ₿0.000011	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2219 ₿0.0000025	3.91	$0 ₿0	$0.2223 ₿0.0000025	$0.2127 ₿0.0000023	$0 ₿0	$11.6K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$12.06 ₿0.00013	-1.30	$0 ₿0	$12.22 ₿0.00013	$12.02 ₿0.00013	$8.07 ₿0	$2.9M ₿32.79	$0 ₿0
—	Aave MANA v1 AMANA	$0.1519 ₿0.0000017	-6.91	$0 ₿0	$0.1632 ₿0.0000018	$0.1515 ₿0.0000017	$0 ₿0	$11.42K ₿0.13	$0 ₿0
—	Aave MKR v1 AMKR	$1,574.14 ₿0.017	1.34	$0 ₿0	$1,579.29 ₿0.017	$1,551.39 ₿0.017	$0 ₿0	$90.89K ₿1.03	$0 ₿0
—	Aave SNX v1 ASNX	$0.4135 ₿0.0000046	-1.95	$0 ₿0	$0.4225 ₿0.0000047	$0.4123 ₿0.0000046	$0 ₿0	$22.28K ₿0.25	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7685 ₿0.0000086	-1.36	$0 ₿0	$0.7805 ₿0.0000087	$0.7663 ₿0.0000086	$3.3 ₿0	$90.05K ₿1.02	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.998 ₿0.000011	-0.15	$0 ₿0	$1 ₿0.000011	$0.9939 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000011	-0.10	$0 ₿0	$1 ₿0.000011	$0.9954 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1272 ₿0.0000014	-2.93	$0 ₿0	$0.1338 ₿0.0000015	$0.1267 ₿0.0000014	$0 ₿0	$9.41K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.08046 ₿0.00000091	-0.28	$0 ₿0	$0.08187 ₿0.00000091	$0.07991 ₿0.00000089	$8.09K ₿0.09	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0.9798 ₿0.0000080	$0.9798 ₿0.0000080	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.0000026 ₿0.000000000029	-0.04	$0 ₿0	$0.0000026 ₿0.000000000029	$0.000002569 ₿0.000000000028	$72.9 ₿0	$360.98K ₿4.09	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.00000899 ₿0.00000000056	-82.04	$0 ₿0	$0.00005001 ₿0.00000000056	$0.00000898 ₿0.00000000010	$33.84 ₿0	$898.55K ₿56.48	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3288 ₿0.0000037	-0.01	$0 ₿0	$0.3289 ₿0.0000037	$0.3288 ₿0.0000036	$713.66 ₿0.01	$7.24M ₿81.97	$0 ₿0
—	RatCoin RAT	$0.00002396 ₿0.00000000027	17.81	$0 ₿0	$0.00002504 ₿0.00000000028	$0.00002033 ₿0.00000000022	$8.51 ₿0	$2.16M ₿24.44	$0 ₿0
—	Bankroll Vault VLT	$0.2397 ₿0.0000027	-1.57	$0 ₿0	$0.2503 ₿0.0000027	$0.2238 ₿0.0000025	$174.44K ₿1.97	$431.53K ₿4.88	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003754 ₿0.00000000042	-0.13	$0 ₿0	$0.00003779 ₿0.00000000042	$0.00003753 ₿0.00000000041	$36.74K ₿0.42	$105.06M ₿1.19K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}