Những đồng tiền mã hóa hàng đầu của Tài chính/Ngân hàng tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài chính/Ngân hàng

Tài chính/Ngân hàng (139)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
102	NEXO NEXO	$0.9363 ₿0.000010	0.13	$936.49M ₿10.59K	$0.9555 ₿0.000010	$0.931 ₿0.000010	$5.52M ₿60.9	$936.49M ₿10.59K	$936.49M ₿10.59K
116	XinFin XDC	$0.04009 ₿0.00000045	-1.32	$765.64M ₿8.66K	$0.04073 ₿0.00000045	$0.03992 ₿0.00000045	$16.24M ₿183.65	$1.53B ₿17.26K	$765.64M ₿8.66K
263	SwissBorg BORG	$0.2227 ₿0.0000025	-0.55	$218.54M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$257.78K ₿2.93	$218.54M ₿2.53K	$218.54M ₿2.53K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.09	$145.32M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.11K ₿0.05	$145.32M ₿1.64K	$145.32M ₿1.64K
473	Kava KAVA	$0.08128 ₿0.00000090	0.82	$87.89M ₿984.54	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.67M ₿26.94	$87.89M ₿984.54	$87.89M ₿984.54
475	Proton XPR	$0.003084 ₿0.000000034	-0.16	$87.55M ₿990.44	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.77M ₿19.98	$96.73M ₿1.09K	$87.55M ₿990.44
499	cETH CETH	$59.07 ₿0.00066	-0.68	$78.99M ₿892.4	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.99M ₿892.4	$78.99M ₿892.4
573	Compound Wrapped BTC CWBTC	$1,777.32 ₿0.020	-1.12	$62.76M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.76M ₿709	$62.76M ₿709
581	UMA UMA	$0.6914 ₿0.0000078	-2.74	$61.88M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.88M ₿43.6	$88.06M ₿997.7	$61.88M ₿701.14
611	SOLO Coin SOLO	$0.143 ₿0.0000016	3.88	$57.11M ₿644.73	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.62M ₿18.29	$57.11M ₿644.73	$57.11M ₿644.73
664	LCX LCX	$0.05327 ₿0.00000060	-2.90	$50.13M ₿566.97	$0.05537 ₿0.00000062	$0.05327 ₿0.00000060	$438.93K ₿4.96	$50.61M ₿572.4	$50.13M ₿566.97
761	Swipe SXP	$0.06136 ₿0.00000069	-1.45	$41.35M ₿464.72	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿16.43	$41.52M ₿466.62	$41.35M ₿464.72
1035	Electroneum ETN	$0.001359 ₿0.000000015	4.26	$24.46M ₿279.42	$0.001383 ₿0.000000015	$0.001303 ₿0.000000014	$500.06K ₿4.83	$28.56M ₿326.35	$24.46M ₿279.42
1069	Compound Basic Attention Token CBAT	$0.003663 ₿0.000000041	-3.36	$22.9M ₿259.56	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.9M ₿259.56	$22.9M ₿259.56
1235	EthicHub ETHIX	$0.2455 ₿0.0000027	-1.09	$17.31M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.56M ₿278.27	$17.31M ₿196.17
1394	Melon MLN	$4.63 ₿0.000051	-0.10	$13.82M ₿155.13	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.53M ₿15.78	$13.82M ₿155.13	$13.82M ₿155.13
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿140.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.35	$12.42M ₿140.35
1612	Wrapped XDC WXDC	$0.0781 ₿0.00000088	0.21	$10.18M ₿115.03	$0.0782 ₿0.00000088	$0.07794 ₿0.00000087	$1.34M ₿15.14	$10.18M ₿115.03	$10.18M ₿115.03
1939	Ambire Wallet WALLET	$0.00925 ₿0.00000010	55.50	$6.43M ₿72.23	$0.009289 ₿0.00000010	$0.005909 ₿0.000000066	$276.57K ₿3.1	$6.81M ₿76.45	$6.43M ₿72.23
2023	Wirex WXT	$0.002469 ₿0.000000027	0.61	$5.69M ₿64.29	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$405.44K ₿4.56	$24.74M ₿279.45	$5.69M ₿64.29
2128	BiLira TRYB	$0.02301 ₿0.00000025	0.01	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2591	cUNI CUNI	$0.09992 ₿0.0000011	-0.34	$3.03M ₿34.21	$0.1005 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.03M ₿34.21	$3.03M ₿34.21
2693	Polymath POLY	$0.02504 ₿0.00000028	-3.11	$2.75M ₿31.14	$0.09542 ₿0.0000010	$0.02504 ₿0.00000028	$1.65K ₿0.02	$25.05M ₿283.7	$2.75M ₿31.14
2701	Mt Pelerin Shares MPS	$5.46 ₿0.000061	-10.23	$2.73M ₿30.81	$6.08 ₿0.000068	$5.4 ₿0.000060	$2.07K ₿0.02	$54.56M ₿616.23	$2.73M ₿30.81
2782	Reddcoin RDD	$0.00007333 ₿0.00000000081	-19.29	$2.49M ₿27.81	$0.0001199 ₿0.0000000013	$0.00007252 ₿0.00000000081	$2.47K ₿0.03	$2.49M ₿27.81	$2.49M ₿27.81
3064	Fuse Network Token FUSE	$0.006128 ₿0.000000067	-5.00	$1.92M ₿21.4	$0.006478 ₿0.000000073	$0.005929 ₿0.000000068	$561.82K ₿6.38	$2.39M ₿26.64	$1.92M ₿21.4
3359	BABB BAX	$0.00001807 ₿0.00000000020	-0.98	$1.44M ₿16.27	$0.00001849 ₿0.00000000020	$0.00001802 ₿0.00000000020	$3.19K ₿0.04	$1.45M ₿16.35	$1.44M ₿16.27
3579	Etherisc DIP	$0.003068 ₿0.000000034	7.60	$1.18M ₿13.3	$0.003179 ₿0.000000035	$0.002847 ₿0.000000031	$422.1 ₿0	$3.07M ₿34.68	$1.18M ₿13.3
4322	Everest ID	$0.005556 ₿0.000000062	-0.05	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005553 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4544	RigoBlock GRG	$0.08162 ₿0.00000091	-0.40	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4608	PointPay PXP	$0.01695 ₿0.00000019	11.07	$508.59K ₿5.75	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$121.94K ₿1.37	$1.7M ₿19.16	$508.59K ₿5.75
4705	Voyager Token VGX	$0.0005211 ₿0.0000000058	-0.02	$475.8K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$554.45K ₿6.23	$477.13K ₿5.4	$475.8K ₿5.38
4922	Jarvis Reward Token JRT	$0.001022 ₿0.000000011	-1.18	$405.85K ₿4.55	$0.001047 ₿0.000000011	$0.001012 ₿0.000000011	$7.2 ₿0	$577.45K ₿6.48	$405.85K ₿4.55
4996	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5151	Compound 0x CZRX	$0.002638 ₿0.000000029	-1.78	$345.72K ₿3.89	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$345.72K ₿3.89	$345.72K ₿3.89
5153	Jarvis JARVIS	$0.008214 ₿0.000000092	0.69	$345.01K ₿3.9	$0.008251 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.9	$345.01K ₿3.9
5162	FUSION FSN	$0.004397 ₿0.000000049	-2.45	$344.03K ₿3.89	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$27.83 ₿0	$346.37K ₿3.92	$344.03K ₿3.89
5222	Conceal CCX	$0.01537 ₿0.00000017	-12.77	$327.49K ₿3.68	$0.01875 ₿0.00000020	$0.01526 ₿0.00000017	$3.71K ₿0.04	$3.08M ₿34.53	$327.49K ₿3.68
5284	cLINK CLINK	$0.2446 ₿0.0000027	-0.84	$313.52K ₿3.54	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$313.52K ₿3.54	$313.52K ₿3.54
5517	Akropolis KAON	$0.00005909 ₿0.00000000068	28.95	$268.72K ₿3.42	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$39.35K ₿0.43	$855.41K ₿10.9	$268.72K ₿3.42
5847	Pillar PLR	$0.0008212 ₿0.0000000092	-2.46	$212.72K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$622.69 ₿0.01	$656.18K ₿7.42	$212.72K ₿2.41
5957	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
6073	Tokoin TOKO	$0.0001006 ₿0.0000000011	-0.79	$188.29K ₿2.11	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.75K ₿0.14	$201.28K ₿2.25	$188.29K ₿2.11
6171	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6630	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6858	Centric Cash CNS	$0.0000002517 ₿0.0000000000028	-5.39	$115.22K ₿1.31	$0.0000002676 ₿0.0000000000029	$0.0000002488 ₿0.0000000000028	$143.27K ₿1.63	$115.22K ₿1.31	$115.22K ₿1.31
7018	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	-0.06	$104.82K ₿1.2	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$57.97K ₿0.65	$104.82K ₿1.2	$104.82K ₿1.2
8204	Crypterium CRPT	$0.0006343 ₿0.0000000071	9.22	$53.9K ₿0.61	$0.0006589 ₿0.0000000082	$0.0005807 ₿0.0000000064	$17.56 ₿0	$60.05K ₿0.68	$53.9K ₿0.61
8571	CoTrader COT	$0.000002319 ₿0.000000000026	-1.91	$43.79K ₿0.49	$0.000002389 ₿0.000000000026	$0.000002309 ₿0.000000000026	$20.78 ₿0	$46.37K ₿0.52	$43.79K ₿0.49
8841	FintruX FTX	$0.0004418 ₿0.0000000049	-1.91	$36.83K ₿0.42	$0.000456 ₿0.0000000051	$0.0004408 ₿0.0000000049	$14.84 ₿0	$44.18K ₿0.5	$36.83K ₿0.42
9631	Insula ISLA	$0.02626 ₿0.00000029	0	$23.86K ₿0.27	$0	$0	$25.22 ₿0	$25.17K ₿0.28	$23.86K ₿0.27
11983	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01404 ₿0.00000015	-0.27	$0 ₿0	$0.01411 ₿0.00000015	$0.014 ₿0.00000015	$19.98 ₿0	$1.4M ₿15.87	$0 ₿0
—	EveryCoin EVY	$0.00000143 ₿0.000000000015	-0.01*	$0 ₿0	$0.00000143 ₿0.000000000015	$0.00000143 ₿0.000000000015	$0 ₿0	$126.78K ₿1.42	$0 ₿0
—	HedgeTrade HEDG	$0.02492 ₿0.00000028	-6.86	$0 ₿0	$0.02742 ₿0.00000030	$0.02443 ₿0.00000027	$6.27K ₿0.07	$24.93M ₿281.85	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.998 ₿0.000011	0.08	$0 ₿0	$1 ₿0.000011	$0.9941 ₿0.000011	$70.55 ₿0	$11.6M ₿131.1	$0 ₿0
—	Aave WBTC v1 AWBTC	$88,699 ₿1.0017	-1.20	$0 ₿0	$89,940 ₿1.0056	$88,294 ₿0.99	$0 ₿0	$53.31M ₿602.7	$0 ₿0
—	Aave BAT v1 ABAT	$0.1793 ₿0.0000020	-2.52	$0 ₿0	$0.1845 ₿0.0000020	$0.1784 ₿0.0000020	$0 ₿0	$58.92K ₿0.67	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9968 ₿0.000011	0.03	$0 ₿0	$1 ₿0.000011	$0.9933 ₿0.000011	$0 ₿0	$297.07K ₿3.36	$0 ₿0
—	Aave DAI v1 ADAI	$0.9993 ₿0.000011	-0.07	$0 ₿0	$1 ₿0.000011	$0.9953 ₿0.000011	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2223 ₿0.0000025	4.13	$0 ₿0	$0.2225 ₿0.0000025	$0.2127 ₿0.0000023	$0 ₿0	$11.62K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$12.08 ₿0.00013	-1.01	$0 ₿0	$12.22 ₿0.00013	$12.02 ₿0.00013	$8.07 ₿0	$2.9M ₿32.8	$0 ₿0
—	Aave MANA v1 AMANA	$0.1522 ₿0.0000017	-6.64	$0 ₿0	$0.1632 ₿0.0000018	$0.1515 ₿0.0000017	$0 ₿0	$11.43K ₿0.13	$0 ₿0
—	Aave MKR v1 AMKR	$1,576.66 ₿0.017	1.64	$0 ₿0	$1,579.29 ₿0.017	$1,552 ₿0.017	$0 ₿0	$90.99K ₿1.03	$0 ₿0
—	Aave SNX v1 ASNX	$0.4142 ₿0.0000046	-1.66	$0 ₿0	$0.4225 ₿0.0000047	$0.4123 ₿0.0000046	$0 ₿0	$22.3K ₿0.25	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7697 ₿0.0000086	-1.07	$0 ₿0	$0.7805 ₿0.0000087	$0.7663 ₿0.0000086	$3.3 ₿0	$90.16K ₿1.02	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9978 ₿0.000011	0.02	$0 ₿0	$1 ₿0.000011	$0.9939 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9993 ₿0.000011	0.04	$0 ₿0	$1 ₿0.000011	$0.9954 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1273 ₿0.0000014	-2.62	$0 ₿0	$0.1338 ₿0.0000015	$0.1267 ₿0.0000014	$0 ₿0	$9.43K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.08078 ₿0.00000091	0.01	$0 ₿0	$0.08187 ₿0.00000091	$0.07991 ₿0.00000089	$9.36K ₿0.1	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0.9798 ₿0.0000080	$0.9798 ₿0.0000080	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.0000026 ₿0.000000000029	0.10	$0 ₿0	$0.0000026 ₿0.000000000029	$0.000002569 ₿0.000000000028	$73 ₿0	$360.87K ₿4.09	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.00000899 ₿0.00000000010	-82.04	$0 ₿0	$0.00005001 ₿0.00000000056	$0.00000898 ₿0.00000000010	$33.84 ₿0	$898.57K ₿10.16	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3288 ₿0.0000037	-0.01*	$0 ₿0	$0.3289 ₿0.0000037	$0.3288 ₿0.0000036	$708.23 ₿0.01	$7.24M ₿81.77	$0 ₿0
—	RatCoin RAT	$0.00002396 ₿0.00000000027	17.81	$0 ₿0	$0.00002504 ₿0.00000000028	$0.00002033 ₿0.00000000022	$8.51 ₿0	$2.16M ₿24.44	$0 ₿0
—	Bankroll Vault VLT	$0.2404 ₿0.0000027	-1.24	$0 ₿0	$0.2503 ₿0.0000027	$0.2238 ₿0.0000025	$174.69K ₿2	$432.89K ₿4.91	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003754 ₿0.00000000042	-0.66	$0 ₿0	$0.00003779 ₿0.00000000042	$0.00003753 ₿0.00000000042	$37.28K ₿0.42	$105.06M ₿1.19K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}