Những đồng tiền mã hóa hàng đầu của Tài chính/Ngân hàng tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài chính/Ngân hàng

Tài chính/Ngân hàng (139)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
102	NEXO NEXO	$0.9475 ₿0.000010	1.21	$947.63M ₿10.54K	$0.95 ₿0.000010	$0.9172 ₿0.000010	$9.63M ₿107.24	$947.63M ₿10.54K	$947.63M ₿10.54K
115	XinFin XDC	$0.04135 ₿0.00000045	2.33	$789.25M ₿8.73K	$0.04411 ₿0.00000049	$0.03948 ₿0.00000044	$25.27M ₿280.98	$1.57B ₿17.41K	$789.25M ₿8.73K
260	SwissBorg BORG	$0.2272 ₿0.0000025	-2.97	$223.08M ₿2.49K	$0.2348 ₿0.0000026	$0.2257 ₿0.0000025	$350.12K ₿3.9	$223.08M ₿2.49K	$223.08M ₿2.49K
343	STASIS EURO EURS	$1.17 ₿0.000012	-0.04	$145.02M ₿1.61K	$1.17 ₿0.000013	$1.16 ₿0.000012	$4.26K ₿0.05	$145.02M ₿1.61K	$145.02M ₿1.61K
462	Proton XPR	$0.003113 ₿0.000000034	-0.68	$88.89M ₿989.09	$0.003144 ₿0.000000035	$0.003009 ₿0.000000033	$2.36M ₿15.39	$98.22M ₿1.09K	$88.89M ₿989.09
469	Kava KAVA	$0.08108 ₿0.00000090	-1.75	$87.83M ₿977.25	$0.08293 ₿0.00000092	$0.0789 ₿0.00000088	$3.42M ₿38	$87.83M ₿977.25	$87.83M ₿977.25
491	cETH CETH	$59.83 ₿0.00066	-1.57	$80.06M ₿890.57	$60.79 ₿0.00067	$58.48 ₿0.00065	$1.48 ₿0	$80.06M ₿890.57	$80.06M ₿890.57
571	Compound Wrapped BTC CWBTC	$1,805.2 ₿0.020	-0.03	$63.98M ₿711.7	$1,809.19 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.98M ₿711.7	$63.98M ₿711.7
574	UMA UMA	$0.7119 ₿0.0000079	-0.93	$63.74M ₿709.24	$0.7186 ₿0.0000079	$0.6936 ₿0.0000077	$4.99M ₿55.56	$90.7M ₿1.01K	$63.74M ₿709.24
642	SOLO Coin SOLO	$0.1362 ₿0.0000015	-2.49	$54.39M ₿605.21	$0.1445 ₿0.0000016	$0.1342 ₿0.0000015	$2.26M ₿25.11	$54.39M ₿605.21	$54.39M ₿605.21
666	LCX LCX	$0.05371 ₿0.00000059	-4.57	$50.54M ₿562.37	$0.05643 ₿0.00000062	$0.05316 ₿0.00000059	$466.83K ₿5.2	$51.02M ₿567.75	$50.54M ₿562.37
749	Swipe SXP	$0.06291 ₿0.00000070	-1.80	$41.85M ₿465.65	$0.06422 ₿0.00000071	$0.06139 ₿0.00000068	$2.93M ₿32.54	$42M ₿467.39	$41.85M ₿465.65
1027	Compound Basic Attention Token CBAT	$0.003931 ₿0.000000043	-1.43	$24.58M ₿273.37	$0.004047 ₿0.000000045	$0.003791 ₿0.000000042	$0 ₿0	$24.58M ₿273.37	$24.58M ₿273.37
1048	Electroneum ETN	$0.001312 ₿0.000000014	-0.94	$23.59M ₿262.63	$0.001338 ₿0.000000015	$0.001279 ₿0.000000014	$603.14K ₿6.72	$27.56M ₿306.74	$23.59M ₿262.63
1224	EthicHub ETHIX	$0.249 ₿0.0000027	-0.53	$17.56M ₿195.44	$0.2504 ₿0.0000027	$0.2453 ₿0.0000027	$1.82K ₿0.02	$24.91M ₿277.22	$17.56M ₿195.44
1398	Melon MLN	$4.64 ₿0.000051	-0.20	$13.86M ₿154.28	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.3M ₿14.38	$13.86M ₿154.28	$13.86M ₿154.28
1475	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿138.36	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$117.83 ₿0	$12.44M ₿138.36	$12.44M ₿138.36
1613	Wrapped XDC WXDC	$0.07798 ₿0.00000086	-0.05	$10.24M ₿113.89	$0.07806 ₿0.00000088	$0.07797 ₿0.00000086	$1.34M ₿14.9	$10.24M ₿113.89	$10.24M ₿113.89
2036	Ambire Wallet WALLET	$0.008144 ₿0.000000090	27.23	$5.74M ₿63.91	$0.008944 ₿0.00000010	$0.00623 ₿0.000000069	$268.48K ₿2.46	$6.04M ₿67.24	$5.74M ₿63.91
2051	Wirex WXT	$0.002448 ₿0.000000027	1.78	$5.63M ₿62.61	$0.002531 ₿0.000000028	$0.0024 ₿0.000000026	$353.2K ₿3.93	$24.46M ₿272.17	$5.63M ₿62.61
2135	BiLira TRYB	$0.02303 ₿0.00000025	-0.18	$5.07M ₿56.96	$0.02308 ₿0.00000026	$0.02303 ₿0.00000025	$187.09 ₿0	$5.07M ₿56.96	$5.07M ₿56.96
2592	cUNI CUNI	$0.1004 ₿0.0000011	-1.23	$3.05M ₿33.91	$0.1018 ₿0.0000011	$0.09841 ₿0.0000011	$1.9 ₿0	$3.05M ₿33.91	$3.05M ₿33.91
2620	Mt Pelerin Shares MPS	$6 ₿0.000066	9.56	$3M ₿33.37	$6 ₿0.000067	$5.45 ₿0.000060	$608.11 ₿0.01	$59.98M ₿667.4	$3M ₿33.37
2680	Polymath POLY	$0.02586 ₿0.00000028	4.55	$2.84M ₿31.57	$0.02644 ₿0.00000029	$0.02423 ₿0.00000026	$2.1K ₿0.02	$25.86M ₿287.64	$2.84M ₿31.57
2930	Fuse Network Token FUSE	$0.007025 ₿0.000000078	-2.86	$2.2M ₿24.43	$0.007296 ₿0.000000081	$0.006781 ₿0.000000075	$576.6K ₿6.41	$2.73M ₿30.41	$2.2M ₿24.43
3064	Reddcoin RDD	$0.00005737 ₿0.00000000063	8.46	$1.95M ₿21.65	$0.00007137 ₿0.00000000079	$0.00005164 ₿0.00000000057	$929.75 ₿0.01	$1.95M ₿21.66	$1.95M ₿21.65
3346	BABB BAX	$0.00001821 ₿0.00000000020	-4.75	$1.45M ₿16.14	$0.00001917 ₿0.00000000021	$0.00001804 ₿0.00000000020	$59.36K ₿0.66	$1.46M ₿16.22	$1.45M ₿16.14
3577	Etherisc DIP	$0.003085 ₿0.000000034	-0.92	$1.18M ₿13.16	$0.003114 ₿0.000000034	$0.00302 ₿0.000000033	$9.14 ₿0	$3.09M ₿34.32	$1.18M ₿13.16
4295	Everest ID	$0.005617 ₿0.000000062	-2.31	$655.56K ₿7.29	$0.005754 ₿0.000000063	$0.005531 ₿0.000000061	$47.66 ₿0	$4.49M ₿49.99	$655.56K ₿7.29
4564	RigoBlock GRG	$0.08118 ₿0.00000090	0.23	$535.07K ₿5.95	$0.08116 ₿0.00000090	$0.07375 ₿0.00000082	$15.01 ₿0	$616.99K ₿6.86	$535.07K ₿5.95
4717	Voyager Token VGX	$0.0005212 ₿0.0000000057	0.55	$476.41K ₿5.3	$0.0005255 ₿0.0000000058	$0.0005171 ₿0.0000000057	$496.97K ₿5.53	$477.74K ₿5.31	$476.41K ₿5.3
4767	PointPay PXP	$0.01526 ₿0.00000016	0.05	$458K ₿5.09	$0.01528 ₿0.00000017	$0.01525 ₿0.00000016	$111.56K ₿1.24	$1.53M ₿16.98	$458K ₿5.09
4906	Jarvis Reward Token JRT	$0.001051 ₿0.000000011	-39.04	$417.37K ₿4.64	$0.001745 ₿0.000000019	$0.001018 ₿0.000000011	$7.66 ₿0	$593.84K ₿6.61	$417.37K ₿4.64
5010	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5131	Conceal CCX	$0.0167 ₿0.00000018	7.62	$355.52K ₿3.95	$0.01672 ₿0.00000018	$0.01542 ₿0.00000017	$9.17K ₿0.1	$3.34M ₿37.15	$355.52K ₿3.95
5186	Jarvis JARVIS	$0.008128 ₿0.000000090	-2.13	$341.4K ₿3.8	$0.008317 ₿0.000000092	$0.007951 ₿0.000000089	$89.83 ₿0	$341.4K ₿3.8	$341.4K ₿3.8
5195	Compound 0x CZRX	$0.002595 ₿0.000000028	-3.24	$340.43K ₿3.79	$0.002688 ₿0.000000029	$0.002565 ₿0.000000028	$343.78 ₿0	$340.43K ₿3.79	$340.43K ₿3.79
5204	FUSION FSN	$0.004335 ₿0.000000048	2.08	$338.55K ₿3.77	$0.004348 ₿0.000000048	$0.004197 ₿0.000000046	$672.91 ₿0.01	$340.85K ₿3.79	$338.55K ₿3.77
5288	cLINK CLINK	$0.2502 ₿0.0000027	-0.98	$321.07K ₿3.57	$0.2528 ₿0.0000028	$0.2459 ₿0.0000027	$0 ₿0	$321.07K ₿3.57	$321.07K ₿3.57
5701	Akropolis KAON	$0.00005093 ₿0.00000000056	5.53	$238.39K ₿2.66	$0.00005335 ₿0.00000000060	$0.000048 ₿0.00000000053	$19.7K ₿0.22	$758.86K ₿8.46	$238.39K ₿2.66
5761	Pillar PLR	$0.000886 ₿0.0000000098	-1.10	$229.8K ₿2.56	$0.0008964 ₿0.0000000099	$0.0008562 ₿0.0000000095	$12.11 ₿0	$708.85K ₿7.88	$229.8K ₿2.56
6003	YIELD app YLD	$0.0007489 ₿0.0000000083	-0.65	$198.82K ₿2.21	$0.0007539 ₿0.0000000083	$0.000746 ₿0.0000000083	$2.82 ₿0	$224.74K ₿2.5	$198.82K ₿2.21
6082	Tokoin TOKO	$0.0001014 ₿0.0000000011	1.92	$189.88K ₿2.11	$0.0001019 ₿0.0000000011	$0.0000987 ₿0.0000000010	$12.55K ₿0.14	$202.98K ₿2.26	$189.88K ₿2.11
6174	TenX PAY	$0.001511 ₿0.000000016	0.08	$178.52K ₿1.99	$0.001512 ₿0.000000016	$0.001471 ₿0.000000016	$627.93 ₿0.01	$310.1K ₿3.45	$178.52K ₿1.99
6630	Kick KICK	$0.001095 ₿0.000000012	-0.01*	$132.87K ₿1.48	$0.001097 ₿0.000000012	$0.001091 ₿0.000000012	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6766	Centric Cash CNS	$0.0000002703 ₿0.0000000000030	2.04	$123K ₿1.37	$0.0000002717 ₿0.0000000000030	$0.0000002537 ₿0.0000000000028	$144.34K ₿1.61	$123K ₿1.37	$123K ₿1.37
7014	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	-0.13	$104.87K ₿1.17	$0.0001059 ₿0.0000000011	$0.0001048 ₿0.0000000011	$52.21K ₿0.58	$104.87K ₿1.17	$104.87K ₿1.17
7657	Crypterium CRPT	$0.0008485 ₿0.0000000094	-0.42	$72.1K ₿0.8	$0.000852 ₿0.0000000095	$0.0008485 ₿0.0000000094	$78.4 ₿0	$80.32K ₿0.89	$72.1K ₿0.8
8517	CoTrader COT	$0.000002399 ₿0.000000000026	-37.47	$45.42K ₿0.51	$0.00000386 ₿0.000000000042	$0.000002319 ₿0.000000000026	$21.55 ₿0	$48.09K ₿0.53	$45.42K ₿0.51
8781	FintruX FTX	$0.0004582 ₿0.0000000050	-35.54	$38.19K ₿0.42	$0.0007194 ₿0.0000000079	$0.0004419 ₿0.0000000049	$15.39 ₿0	$45.82K ₿0.51	$38.19K ₿0.42
9619	Insula ISLA	$0.02647 ₿0.00000029	-1.43	$24.05K ₿0.27	$0.02689 ₿0.00000029	$0.0261 ₿0.00000029	$42.89 ₿0	$25.37K ₿0.28	$24.05K ₿0.27
11989	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01325 ₿0.00000014	0.04	$0 ₿0	$0.01341 ₿0.00000015	$0.01324 ₿0.00000014	$241.32 ₿0	$1.33M ₿14.74	$0 ₿0
—	EveryCoin EVY	$0.000001439 ₿0.000000000015	-0.01	$0 ₿0	$0.000001439 ₿0.000000000016	$0.000001439 ₿0.000000000015	$15.38 ₿0	$127.72K ₿1.42	$0 ₿0
—	HedgeTrade HEDG	$0.02733 ₿0.00000030	0.01	$0 ₿0	$0.02817 ₿0.00000031	$0.02657 ₿0.00000029	$5.09K ₿0.06	$27.33M ₿304.05	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9994 ₿0.000011	0.03	$0 ₿0	$1 ₿0.000011	$0.9947 ₿0.000011	$70.55 ₿0	$11.61M ₿129.6	$0 ₿0
—	Aave WBTC v1 AWBTC	$89,675 ₿0.99	0.52	$0 ₿0	$89,739 ₿1.0015	$87,658 ₿0.97	$0 ₿0	$53.89M ₿599.49	$0 ₿0
—	Aave BAT v1 ABAT	$0.1893 ₿0.0000021	-1.76	$0 ₿0	$0.196 ₿0.0000021	$0.1813 ₿0.0000020	$0 ₿0	$62.21K ₿0.69	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9986 ₿0.000011	-0.04	$0 ₿0	$1 ₿0.000011	$0.9943 ₿0.000011	$0 ₿0	$297.59K ₿3.31	$0 ₿0
—	Aave DAI v1 ADAI	$0.9999 ₿0.000011	-0.03	$0 ₿0	$1 ₿0.000011	$0.9954 ₿0.000011	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2143 ₿0.0000023	-1.79	$0 ₿0	$0.2184 ₿0.0000024	$0.2101 ₿0.0000023	$0 ₿0	$11.2K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$12.36 ₿0.00013	-1.19	$0 ₿0	$12.52 ₿0.00013	$12.05 ₿0.00013	$8.07 ₿0	$2.97M ₿33.04	$0 ₿0
—	Aave MANA v1 AMANA	$0.1873 ₿0.0000020	7.48	$0 ₿0	$0.1874 ₿0.0000020	$0.1582 ₿0.0000017	$0 ₿0	$14.07K ₿0.16	$0 ₿0
—	Aave MKR v1 AMKR	$1,568.68 ₿0.017	2.16	$0 ₿0	$1,600.32 ₿0.017	$1,521.71 ₿0.016	$0 ₿0	$90.53K ₿1.01	$0 ₿0
—	Aave SNX v1 ASNX	$0.4223 ₿0.0000046	-3.55	$0 ₿0	$0.4379 ₿0.0000048	$0.4128 ₿0.0000046	$0 ₿0	$22.74K ₿0.25	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7756 ₿0.0000086	-3.01	$0 ₿0	$0.8007 ₿0.0000088	$0.7575 ₿0.0000084	$3.3 ₿0	$90.84K ₿1.01	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9991 ₿0.000011	0.01*	$0 ₿0	$1 ₿0.000011	$0.9945 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000011	-0.02	$0 ₿0	$1 ₿0.000011	$0.9953 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1263 ₿0.0000014	-2.35	$0 ₿0	$0.1295 ₿0.0000014	$0.1244 ₿0.0000013	$0 ₿0	$9.35K ₿0.1	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.08072 ₿0.00000089	-2.27	$0 ₿0	$0.08273 ₿0.00000092	$0.07875 ₿0.00000088	$16.46K ₿0.18	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002669 ₿0.000000000029	0.31	$0 ₿0	$0.00000269 ₿0.000000000029	$0.00000264 ₿0.000000000029	$9.9 ₿0	$371.34K ₿4.13	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000088	0	$0 ₿0	$0	$0	$4.38 ₿0	$839.56K ₿8.83	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3288 ₿0.0000036	-0.02	$0 ₿0	$0.3289 ₿0.0000037	$0.3288 ₿0.0000036	$630.76 ₿0.01	$7.24M ₿80.51	$0 ₿0
—	RatCoin RAT	$0.0008989 ₿0.0000000099	3,431.60	$0 ₿0	$0.000899 ₿0.000000010	$0.00002237 ₿0.00000000024	$1.82 ₿0	$80.91M ₿899.93	$0 ₿0
—	Bankroll Vault VLT	$0.2451 ₿0.0000027	-2.86	$0 ₿0	$0.2537 ₿0.0000028	$0.2285 ₿0.0000025	$174.05K ₿1.94	$441.19K ₿4.91	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003771 ₿0.00000000041	0.90	$0 ₿0	$0.00003771 ₿0.00000000042	$0.00003737 ₿0.00000000041	$62.38K ₿0.69	$105.57M ₿1.18K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}