Những đồng tiền mã hóa hàng đầu của Tài chính/Ngân hàng tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài chính/Ngân hàng

Tài chính/Ngân hàng (139)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
102	NEXO NEXO	$0.9368 ₿0.000010	-0.10	$936.59M ₿10.59K	$0.9555 ₿0.000010	$0.931 ₿0.000010	$5.31M ₿59.94	$936.59M ₿10.59K	$936.59M ₿10.59K
116	XinFin XDC	$0.04011 ₿0.00000045	-0.88	$765.21M ₿8.65K	$0.04073 ₿0.00000045	$0.03992 ₿0.00000045	$16.24M ₿183.45	$1.53B ₿17.24K	$765.21M ₿8.65K
255	SwissBorg BORG	$0.2276 ₿0.0000025	1.30	$223.54M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$269.87K ₿3.05	$223.54M ₿2.53K	$223.54M ₿2.53K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.12	$145.31M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.28K ₿0.05	$145.31M ₿1.64K	$145.31M ₿1.64K
471	Proton XPR	$0.003083 ₿0.000000034	0.01*	$87.6M ₿989.89	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.79M ₿20.24	$96.79M ₿1.09K	$87.6M ₿989.89
477	Kava KAVA	$0.08071 ₿0.00000091	0.04	$87.42M ₿987.9	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.62M ₿29.3	$87.42M ₿987.9	$87.42M ₿987.9
499	cETH CETH	$59.09 ₿0.00066	-0.56	$79.01M ₿892.98	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79.01M ₿892.98	$79.01M ₿892.98
573	Compound Wrapped BTC CWBTC	$1,776.67 ₿0.020	-1.11	$62.73M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.73M ₿709	$62.73M ₿709
579	UMA UMA	$0.6946 ₿0.0000078	-1.96	$62.24M ₿703.29	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.84M ₿43.3	$88.56M ₿1K	$62.24M ₿703.29
613	SOLO Coin SOLO	$0.1426 ₿0.0000016	3.58	$56.96M ₿643.67	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.33M ₿15.56	$56.96M ₿643.67	$56.96M ₿643.67
662	LCX LCX	$0.05333 ₿0.00000060	-2.54	$50.19M ₿567.22	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$438.86K ₿4.96	$50.68M ₿572.65	$50.19M ₿567.22
762	Swipe SXP	$0.06177 ₿0.00000069	-0.67	$41.05M ₿463.86	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.71M ₿16.16	$41.22M ₿465.76	$41.05M ₿463.86
1032	Electroneum ETN	$0.001374 ₿0.000000015	6.00	$24.71M ₿279.74	$0.001383 ₿0.000000015	$0.001296 ₿0.000000014	$496.6K ₿4.83	$28.86M ₿326.73	$24.71M ₿279.74
1064	Compound Basic Attention Token CBAT	$0.003674 ₿0.000000041	-2.96	$22.97M ₿259.23	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.97M ₿259.23	$22.97M ₿259.23
1238	EthicHub ETHIX	$0.2462 ₿0.0000027	-0.86	$17.35M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.4K ₿0.02	$24.61M ₿278.26	$17.35M ₿196.17
1397	Melon MLN	$4.6 ₿0.000052	-0.50	$13.76M ₿155.65	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.82	$13.76M ₿155.65	$13.76M ₿155.65
1473	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.01*	$12.42M ₿140.34	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.85 ₿0	$12.42M ₿140.34	$12.42M ₿140.34
1613	Wrapped XDC WXDC	$0.0781 ₿0.00000088	0.21	$10.18M ₿115.04	$0.0782 ₿0.00000088	$0.07794 ₿0.00000087	$1.34M ₿15.14	$10.18M ₿115.04	$10.18M ₿115.04
1973	Ambire Wallet WALLET	$0.008862 ₿0.00000010	47.28	$6.15M ₿69.52	$0.008862 ₿0.00000010	$0.005909 ₿0.000000066	$263.65K ₿2.98	$6.51M ₿73.58	$6.15M ₿69.52
2024	Wirex WXT	$0.002476 ₿0.000000027	1.07	$5.69M ₿64.32	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$405.77K ₿4.58	$24.74M ₿279.58	$5.69M ₿64.32
2130	BiLira TRYB	$0.02301 ₿0.00000025	0.05	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2589	cUNI CUNI	$0.1 ₿0.0000011	-0.22	$3.03M ₿34.3	$0.1005 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.03M ₿34.3	$3.03M ₿34.3
2622	Mt Pelerin Shares MPS	$5.89 ₿0.000066	-2.65	$2.95M ₿33.3	$6.08 ₿0.000068	$5.4 ₿0.000060	$147.35 ₿0	$58.94M ₿666.03	$2.95M ₿33.3
2690	Polymath POLY	$0.02509 ₿0.00000028	-2.86	$2.75M ₿31.13	$0.09542 ₿0.0000010	$0.02505 ₿0.00000028	$1.62K ₿0.02	$25.1M ₿283.67	$2.75M ₿31.13
2781	Reddcoin RDD	$0.00007362 ₿0.00000000083	-20.28	$2.5M ₿28.25	$0.0001199 ₿0.0000000013	$0.00007362 ₿0.00000000083	$2.87K ₿0.03	$2.5M ₿28.25	$2.5M ₿28.25
3075	Fuse Network Token FUSE	$0.006025 ₿0.000000068	-6.33	$1.9M ₿21.52	$0.006478 ₿0.000000073	$0.0061 ₿0.000000069	$562.92K ₿6.35	$2.37M ₿26.8	$1.9M ₿21.52
3354	BABB BAX	$0.00001807 ₿0.00000000020	-0.98	$1.44M ₿16.34	$0.00001849 ₿0.00000000020	$0.00001802 ₿0.00000000020	$3.15K ₿0.04	$1.45M ₿16.42	$1.44M ₿16.34
3577	Etherisc DIP	$0.003066 ₿0.000000034	7.68	$1.18M ₿13.3	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$421.82 ₿0	$3.07M ₿34.68	$1.18M ₿13.3
4311	Everest ID	$0.005556 ₿0.000000062	0.06	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005553 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4537	RigoBlock GRG	$0.08162 ₿0.00000091	-0.26	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4613	PointPay PXP	$0.01695 ₿0.00000019	11.11	$508.63K ₿5.75	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$122.06K ₿1.38	$1.7M ₿19.17	$508.63K ₿5.75
4701	Voyager Token VGX	$0.0005208 ₿0.0000000058	-0.06	$476.07K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$552.73K ₿6.25	$477.4K ₿5.4	$476.07K ₿5.38
4917	Jarvis Reward Token JRT	$0.001014 ₿0.000000011	-1.64	$407.83K ₿4.61	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.7 ₿0	$580.26K ₿6.56	$407.83K ₿4.61
4992	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5152	Compound 0x CZRX	$0.002629 ₿0.000000029	-1.93	$344.88K ₿3.9	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$344.88K ₿3.9	$344.88K ₿3.9
5154	Jarvis JARVIS	$0.008214 ₿0.000000092	0.76	$345.01K ₿3.9	$0.008251 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.9	$345.01K ₿3.9
5160	FUSION FSN	$0.004401 ₿0.000000049	-2.26	$344.35K ₿3.89	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$27.86 ₿0	$346.69K ₿3.92	$344.35K ₿3.89
5238	Conceal CCX	$0.01526 ₿0.00000017	-12.73	$325.05K ₿3.68	$0.01875 ₿0.00000020	$0.01526 ₿0.00000017	$3.71K ₿0.04	$3.05M ₿34.52	$325.05K ₿3.68
5285	cLINK CLINK	$0.2445 ₿0.0000027	-0.90	$313.69K ₿3.55	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$313.69K ₿3.55	$313.69K ₿3.55
5481	Akropolis KAON	$0.00005763 ₿0.00000000067	24.20	$269.73K ₿3.16	$0.00006422 ₿0.00000000072	$0.00004393 ₿0.00000000049	$35.99K ₿0.4	$858.62K ₿10.06	$269.73K ₿3.16
5840	Pillar PLR	$0.0008224 ₿0.0000000092	-2.08	$213.3K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$647.54 ₿0.01	$657.94K ₿7.44	$213.3K ₿2.41
5955	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
6075	Tokoin TOKO	$0.00009969 ₿0.0000000011	-0.81	$186.51K ₿2.11	$0.0001019 ₿0.0000000011	$0.0000998 ₿0.0000000011	$12.73K ₿0.14	$199.38K ₿2.25	$186.51K ₿2.11
6174	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6629	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6856	Centric Cash CNS	$0.0000002529 ₿0.0000000000028	-5.30	$115.62K ₿1.31	$0.0000002676 ₿0.0000000000029	$0.0000002521 ₿0.0000000000028	$143.43K ₿1.62	$115.62K ₿1.31	$115.62K ₿1.31
7002	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	-0.03	$105.87K ₿1.2	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$58.1K ₿0.66	$105.87K ₿1.2	$105.87K ₿1.2
8202	Crypterium CRPT	$0.0006343 ₿0.0000000071	-13.92	$53.9K ₿0.61	$0.0007369 ₿0.0000000082	$0.0005807 ₿0.0000000064	$17.56 ₿0	$60.05K ₿0.68	$53.9K ₿0.61
8558	CoTrader COT	$0.000002319 ₿0.000000000026	-1.64	$44.33K ₿0.5	$0.000002389 ₿0.000000000026	$0.000002319 ₿0.000000000026	$20.79 ₿0	$46.94K ₿0.53	$44.33K ₿0.5
8825	FintruX FTX	$0.0004419 ₿0.0000000049	-1.64	$36.84K ₿0.42	$0.000456 ₿0.0000000051	$0.0004419 ₿0.0000000049	$14.84 ₿0	$44.19K ₿0.51	$36.84K ₿0.42
9632	Insula ISLA	$0.02626 ₿0.00000029	0	$23.86K ₿0.27	$0	$0	$25.22 ₿0	$25.17K ₿0.28	$23.86K ₿0.27
11984	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01404 ₿0.00000015	-0.30	$0 ₿0	$0.01411 ₿0.00000015	$0.014 ₿0.00000015	$19.98 ₿0	$1.4M ₿15.91	$0 ₿0
—	EveryCoin EVY	$0.00000143 ₿0.000000000015	-0.01*	$0 ₿0	$0.00000143 ₿0.000000000015	$0.00000143 ₿0.000000000015	$0 ₿0	$126.78K ₿1.42	$0 ₿0
—	HedgeTrade HEDG	$0.02492 ₿0.00000028	-6.86	$0 ₿0	$0.02742 ₿0.00000030	$0.02443 ₿0.00000027	$6.26K ₿0.07	$24.93M ₿281.85	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9983 ₿0.000011	0.29	$0 ₿0	$1 ₿0.000011	$0.9941 ₿0.000011	$70.55 ₿0	$11.6M ₿131.1	$0 ₿0
—	Aave WBTC v1 AWBTC	$88,730 ₿1.0031	-1.13	$0 ₿0	$89,940 ₿1.0056	$88,294 ₿0.99	$0 ₿0	$53.33M ₿602.91	$0 ₿0
—	Aave BAT v1 ABAT	$0.1793 ₿0.0000020	-2.45	$0 ₿0	$0.1845 ₿0.0000020	$0.1784 ₿0.0000020	$0 ₿0	$58.94K ₿0.67	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9971 ₿0.000011	0.24	$0 ₿0	$1 ₿0.000011	$0.9933 ₿0.000011	$0 ₿0	$297.14K ₿3.36	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000011	0.30	$0 ₿0	$1 ₿0.000011	$0.9953 ₿0.000011	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2223 ₿0.0000025	4.30	$0 ₿0	$0.2225 ₿0.0000025	$0.2127 ₿0.0000023	$0 ₿0	$11.62K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$12.08 ₿0.00013	-1.21	$0 ₿0	$12.22 ₿0.00013	$12.02 ₿0.00013	$8.07 ₿0	$2.9M ₿32.8	$0 ₿0
—	Aave MANA v1 AMANA	$0.1522 ₿0.0000017	-6.57	$0 ₿0	$0.1632 ₿0.0000018	$0.1515 ₿0.0000017	$0 ₿0	$11.44K ₿0.13	$0 ₿0
—	Aave MKR v1 AMKR	$1,577.07 ₿0.017	1.72	$0 ₿0	$1,579.29 ₿0.017	$1,551.83 ₿0.017	$0 ₿0	$91.02K ₿1.03	$0 ₿0
—	Aave SNX v1 ASNX	$0.4143 ₿0.0000046	-1.58	$0 ₿0	$0.4225 ₿0.0000047	$0.4123 ₿0.0000046	$0 ₿0	$22.31K ₿0.25	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.77 ₿0.0000086	-1.03	$0 ₿0	$0.7805 ₿0.0000087	$0.7663 ₿0.0000086	$3.3 ₿0	$90.18K ₿1.02	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9981 ₿0.000011	0.23	$0 ₿0	$1 ₿0.000011	$0.9939 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9996 ₿0.000011	0.29	$0 ₿0	$1 ₿0.000011	$0.9954 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1273 ₿0.0000014	-2.55	$0 ₿0	$0.1338 ₿0.0000015	$0.1267 ₿0.0000014	$0 ₿0	$9.43K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.08096 ₿0.00000091	0.37	$0 ₿0	$0.08187 ₿0.00000091	$0.07991 ₿0.00000089	$9.28K ₿0.09	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0.9798 ₿0.0000080	$0.9798 ₿0.0000080	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.0000026 ₿0.000000000029	0.13	$0 ₿0	$0.0000026 ₿0.000000000029	$0.000002569 ₿0.000000000028	$73.02 ₿0	$361.54K ₿4.09	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.00000899 ₿0.00000000010	-82.04	$0 ₿0	$0.00005001 ₿0.00000000056	$0.00000898 ₿0.00000000010	$33.84 ₿0	$898.56K ₿10.16	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3288 ₿0.0000037	0.01*	$0 ₿0	$0.3289 ₿0.0000037	$0.3288 ₿0.0000036	$714.42 ₿0.01	$7.24M ₿81.97	$0 ₿0
—	RatCoin RAT	$0.00002396 ₿0.00000000027	17.81	$0 ₿0	$0.00002504 ₿0.00000000028	$0.00002033 ₿0.00000000022	$8.51 ₿0	$2.16M ₿24.44	$0 ₿0
—	Bankroll Vault VLT	$0.2443 ₿0.0000027	-0.48	$0 ₿0	$0.2503 ₿0.0000027	$0.2238 ₿0.0000025	$177.65K ₿1.97	$439.76K ₿4.88	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003754 ₿0.00000000042	-0.66	$0 ₿0	$0.00003779 ₿0.00000000042	$0.00003753 ₿0.00000000042	$36.74K ₿0.42	$105.06M ₿1.19K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}