Những đồng tiền mã hóa hàng đầu của Tài chính/Ngân hàng tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài chính/Ngân hàng

Tài chính/Ngân hàng (139)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
102	NEXO NEXO	$0.934 ₿0.000010	0.13	$935.85M ₿10.59K	$0.9555 ₿0.000010	$0.931 ₿0.000010	$5.09M ₿62.12	$935.85M ₿10.59K	$935.85M ₿10.59K
116	XinFin XDC	$0.04005 ₿0.00000045	-1.51	$765.89M ₿8.66K	$0.04073 ₿0.00000045	$0.03992 ₿0.00000045	$16.31M ₿184.11	$1.53B ₿17.27K	$765.89M ₿8.66K
263	SwissBorg BORG	$0.222 ₿0.0000025	-1.53	$217.68M ₿2.46K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$226.28K ₿2.59	$217.68M ₿2.46K	$217.68M ₿2.46K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.34	$145.24M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.24M ₿1.64K	$145.24M ₿1.64K
474	Kava KAVA	$0.08098 ₿0.00000091	0.08	$87.73M ₿992.5	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.75M ₿31.14	$87.73M ₿992.5	$87.73M ₿992.5
476	Proton XPR	$0.00308 ₿0.000000034	-0.25	$87.5M ₿989.19	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$967.04K ₿10.89	$96.67M ₿1.09K	$87.5M ₿989.19
500	cETH CETH	$58.96 ₿0.00066	-0.77	$78.78M ₿890.55	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.78M ₿890.55	$78.78M ₿890.55
573	Compound Wrapped BTC CWBTC	$1,775 ₿0.020	-1.15	$62.72M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
583	UMA UMA	$0.6893 ₿0.0000077	-3.13	$61.6M ₿696.47	$0.7127 ₿0.0000079	$0.6881 ₿0.0000077	$3.93M ₿44.24	$87.66M ₿991.06	$61.6M ₿696.47
611	SOLO Coin SOLO	$0.1433 ₿0.0000016	4.19	$57.19M ₿646.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.64M ₿18.5	$57.19M ₿646.97	$57.19M ₿646.97
663	LCX LCX	$0.05326 ₿0.00000060	-3.33	$50.11M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.97K ₿4.9	$50.59M ₿572.3	$50.11M ₿566.87
770	Swipe SXP	$0.0611 ₿0.00000069	-1.48	$40.87M ₿462.39	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.4M ₿16.32	$41.04M ₿464.28	$40.87M ₿462.39
1037	Electroneum ETN	$0.001359 ₿0.000000015	3.64	$24.44M ₿276.4	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$497.51K ₿5.66	$28.54M ₿322.83	$24.44M ₿276.4
1071	Compound Basic Attention Token CBAT	$0.003643 ₿0.000000041	-4.13	$22.82M ₿257.93	$0.0038 ₿0.000000042	$0.003643 ₿0.000000041	$0 ₿0	$22.82M ₿257.93	$22.82M ₿257.93
1235	EthicHub ETHIX	$0.2453 ₿0.0000027	-1.20	$17.29M ₿195.6	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.54K ₿0.02	$24.53M ₿277.45	$17.29M ₿195.6
1398	Melon MLN	$4.58 ₿0.000051	-1.10	$13.75M ₿155.49	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.59M ₿17.81	$13.75M ₿155.49	$13.75M ₿155.49
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.39	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.58 ₿0	$12.42M ₿140.39	$12.42M ₿140.39
1611	Wrapped XDC WXDC	$0.0781 ₿0.00000088	0.21	$10.18M ₿115.09	$0.0782 ₿0.00000088	$0.07794 ₿0.00000087	$1.34M ₿15.17	$10.18M ₿115.09	$10.18M ₿115.09
1956	Ambire Wallet WALLET	$0.009029 ₿0.00000010	51.99	$6.27M ₿70.93	$0.009289 ₿0.00000010	$0.005919 ₿0.000000066	$275.58K ₿3.12	$6.64M ₿75.07	$6.27M ₿70.93
2026	Wirex WXT	$0.002469 ₿0.000000027	0.61	$5.68M ₿64.23	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$401.09K ₿4.52	$24.68M ₿279.2	$5.68M ₿64.23
2130	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2594	cUNI CUNI	$0.09943 ₿0.0000011	-0.97	$3.02M ₿34.15	$0.1005 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.02M ₿34.15	$3.02M ₿34.15
2695	Polymath POLY	$0.02503 ₿0.00000028	-2.95	$2.75M ₿31.09	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.64K ₿0.02	$25.04M ₿283.23	$2.75M ₿31.09
2711	Mt Pelerin Shares MPS	$5.42 ₿0.000061	-10.84	$2.71M ₿30.63	$6.08 ₿0.000068	$5.4 ₿0.000060	$1.92K ₿0.02	$54.19M ₿612.64	$2.71M ₿30.63
2784	Reddcoin RDD	$0.00007226 ₿0.00000000082	-19.54	$2.49M ₿28.12	$0.00008982 ₿0.0000000010	$0.00007226 ₿0.00000000081	$1.28K ₿0.02	$2.49M ₿28.12	$2.49M ₿28.12
3057	Fuse Network Token FUSE	$0.006153 ₿0.000000069	-4.21	$1.93M ₿21.82	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$559.41K ₿6.33	$2.4M ₿27.17	$1.93M ₿21.82
3352	BABB BAX	$0.00001815 ₿0.00000000020	-0.46	$1.45M ₿16.34	$0.00001849 ₿0.00000000020	$0.00001802 ₿0.00000000020	$3.32K ₿0.04	$1.45M ₿16.42	$1.45M ₿16.34
3570	Etherisc DIP	$0.003082 ₿0.000000034	8.20	$1.18M ₿13.37	$0.003261 ₿0.000000036	$0.002847 ₿0.000000031	$729.29 ₿0.01	$3.08M ₿34.86	$1.18M ₿13.37
4321	Everest ID	$0.005556 ₿0.000000062	0.06	$648.46K ₿7.25	$0.005556 ₿0.000000062	$0.005553 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4542	RigoBlock GRG	$0.08162 ₿0.00000091	-0.37	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4613	PointPay PXP	$0.01695 ₿0.00000019	11.13	$508.4K ₿5.75	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$121.89K ₿1.39	$1.69M ₿19.17	$508.4K ₿5.75
4706	Voyager Token VGX	$0.0005209 ₿0.0000000058	-0.07	$476.21K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$554.49K ₿6.27	$477.53K ₿5.4	$476.21K ₿5.38
4928	Jarvis Reward Token JRT	$0.001017 ₿0.000000011	-1.41	$404.2K ₿4.57	$0.001047 ₿0.000000011	$0.001012 ₿0.000000011	$7.16 ₿0	$575.11K ₿6.5	$404.2K ₿4.57
4992	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5151	Jarvis JARVIS	$0.008214 ₿0.000000092	0.71	$345.01K ₿3.9	$0.008251 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.9	$345.01K ₿3.9
5152	Compound 0x CZRX	$0.002625 ₿0.000000029	-2.88	$344.87K ₿3.9	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$344.87K ₿3.9	$344.87K ₿3.9
5163	FUSION FSN	$0.00439 ₿0.000000049	-2.53	$343.39K ₿3.88	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.26 ₿0	$345.72K ₿3.91	$343.39K ₿3.88
5225	Conceal CCX	$0.01841 ₿0.00000017	4.76	$327.52K ₿3.7	$0.01875 ₿0.00000020	$0.01526 ₿0.00000017	$3.75K ₿0.04	$3.08M ₿34.78	$327.52K ₿3.7
5285	cLINK CLINK	$0.2437 ₿0.0000027	-1.09	$312.87K ₿3.54	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$312.87K ₿3.54	$312.87K ₿3.54
5481	Akropolis KAON	$0.00005979 ₿0.00000000065	35.65	$275.34K ₿3.11	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$40.59K ₿0.46	$876.49K ₿9.91	$275.34K ₿3.11
5843	Pillar PLR	$0.0008181 ₿0.0000000092	-2.71	$212.43K ₿2.4	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$644.18 ₿0.01	$655.27K ₿7.41	$212.43K ₿2.4
5954	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
6056	Tokoin TOKO	$0.0001015 ₿0.0000000011	0.99	$190.02K ₿2.15	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.87K ₿0.15	$203.13K ₿2.3	$190.02K ₿2.15
6175	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6626	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6861	Centric Cash CNS	$0.0000002524 ₿0.0000000000028	-4.22	$114.79K ₿1.3	$0.0000002644 ₿0.0000000000029	$0.0000002488 ₿0.0000000000028	$144.88K ₿1.62	$114.79K ₿1.3	$114.79K ₿1.3
6998	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	0.07	$105.85K ₿1.2	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$57.66K ₿0.66	$105.85K ₿1.2	$105.85K ₿1.2
8205	Crypterium CRPT	$0.0006319 ₿0.0000000071	-4.10	$53.7K ₿0.61	$0.0006589 ₿0.0000000073	$0.0006015 ₿0.0000000064	$17.5 ₿0	$59.82K ₿0.68	$53.7K ₿0.61
8573	CoTrader COT	$0.000002309 ₿0.000000000026	-2.22	$43.6K ₿0.49	$0.000002389 ₿0.000000000026	$0.000002309 ₿0.000000000026	$20.67 ₿0	$46.17K ₿0.52	$43.6K ₿0.49
8852	FintruX FTX	$0.0004394 ₿0.0000000049	-2.22	$36.67K ₿0.41	$0.000456 ₿0.0000000051	$0.0004394 ₿0.0000000049	$14.76 ₿0	$43.99K ₿0.5	$36.67K ₿0.41
9627	Insula ISLA	$0.02626 ₿0.00000029	0	$23.86K ₿0.27	$0	$0	$25.22 ₿0	$25.17K ₿0.28	$23.86K ₿0.27
11981	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01404 ₿0.00000015	-0.26	$0 ₿0	$0.01411 ₿0.00000015	$0.014 ₿0.00000015	$19.98 ₿0	$1.4M ₿15.87	$0 ₿0
—	EveryCoin EVY	$0.00000143 ₿0.000000000015	0.01*	$0 ₿0	$0.00000143 ₿0.000000000015	$0.00000143 ₿0.000000000015	$0 ₿0	$126.78K ₿1.42	$0 ₿0
—	HedgeTrade HEDG	$0.02492 ₿0.00000028	-6.89	$0 ₿0	$0.02742 ₿0.00000030	$0.02443 ₿0.00000027	$6.27K ₿0.07	$24.92M ₿281.48	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9981 ₿0.000011	-0.05	$0 ₿0	$1 ₿0.000011	$0.9941 ₿0.000011	$70.55 ₿0	$11.59M ₿130.99	$0 ₿0
—	Aave WBTC v1 AWBTC	$88,442 ₿1.00078	-1.50	$0 ₿0	$89,918 ₿1.0056	$88,294 ₿0.99	$0 ₿0	$53.16M ₿601	$0 ₿0
—	Aave BAT v1 ABAT	$0.1789 ₿0.0000020	-2.79	$0 ₿0	$0.1845 ₿0.0000020	$0.1784 ₿0.0000020	$0 ₿0	$58.82K ₿0.66	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9969 ₿0.000011	-0.15	$0 ₿0	$1 ₿0.000011	$0.9933 ₿0.000011	$0 ₿0	$296.83K ₿3.36	$0 ₿0
—	Aave DAI v1 ADAI	$0.9993 ₿0.000011	-0.05	$0 ₿0	$1 ₿0.000011	$0.9953 ₿0.000011	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2218 ₿0.0000025	3.95	$0 ₿0	$0.2225 ₿0.0000025	$0.2127 ₿0.0000023	$0 ₿0	$11.59K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$12.06 ₿0.00013	-1.31	$0 ₿0	$12.22 ₿0.00013	$12.02 ₿0.00013	$8.07 ₿0	$2.89M ₿32.71	$0 ₿0
—	Aave MANA v1 AMANA	$0.1519 ₿0.0000017	-5.07	$0 ₿0	$0.1602 ₿0.0000017	$0.1515 ₿0.0000017	$0 ₿0	$11.4K ₿0.13	$0 ₿0
—	Aave MKR v1 AMKR	$1,573.79 ₿0.017	1.33	$0 ₿0	$1,579.29 ₿0.017	$1,552 ₿0.017	$0 ₿0	$90.75K ₿1.03	$0 ₿0
—	Aave SNX v1 ASNX	$0.4134 ₿0.0000046	-1.96	$0 ₿0	$0.4225 ₿0.0000047	$0.4123 ₿0.0000046	$0 ₿0	$22.24K ₿0.25	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7683 ₿0.0000086	-1.34	$0 ₿0	$0.7805 ₿0.0000087	$0.7663 ₿0.0000086	$3.3 ₿0	$89.91K ₿1.02	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9979 ₿0.000011	-0.10	$0 ₿0	$1 ₿0.000011	$0.9939 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9994 ₿0.000011	-0.04	$0 ₿0	$1 ₿0.000011	$0.9954 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1271 ₿0.0000014	-2.98	$0 ₿0	$0.1338 ₿0.0000015	$0.1267 ₿0.0000014	$0 ₿0	$9.4K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.08109 ₿0.00000092	0.40	$0 ₿0	$0.08187 ₿0.00000092	$0.07991 ₿0.00000089	$10.91K ₿0.12	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0.9798 ₿0.0000080	$0.9798 ₿0.0000080	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.0000026 ₿0.000000000029	-0.15	$0 ₿0	$0.0000026 ₿0.000000000029	$0.000002569 ₿0.000000000028	$72.81 ₿0	$360.76K ₿4.08	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.00000899 ₿0.00000000010	-0.01*	$0 ₿0	$0.00005001 ₿0.00000000056	$0.00000898 ₿0.00000000010	$33.78 ₿0	$898.54K ₿10.15	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3288 ₿0.0000037	-0.01	$0 ₿0	$0.3289 ₿0.0000037	$0.3288 ₿0.0000036	$710.73 ₿0.01	$7.24M ₿81.77	$0 ₿0
—	RatCoin RAT	$0.00002396 ₿0.00000000027	17.81	$0 ₿0	$0.00002504 ₿0.00000000028	$0.00002033 ₿0.00000000022	$8.51 ₿0	$2.16M ₿24.44	$0 ₿0
—	Bankroll Vault VLT	$0.2386 ₿0.0000027	-2.99	$0 ₿0	$0.2503 ₿0.0000027	$0.2238 ₿0.0000025	$173.19K ₿2.02	$443.85K ₿5.02	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003754 ₿0.00000000042	-0.51	$0 ₿0	$0.00003772 ₿0.00000000042	$0.00003753 ₿0.00000000042	$36.14K ₿0.41	$105.06M ₿1.19K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}