Những đồng tiền mã hóa hàng đầu của Tài chính/Ngân hàng tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài chính/Ngân hàng

Tài chính/Ngân hàng (139)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
78	NEXO NEXO	$0.7996 ₿0.000012	0.31	$799.75M ₿12.64K	$0.8208 ₿0.000013	$0.7934 ₿0.000012	$7.68M ₿121.63	$799.75M ₿12.64K	$799.75M ₿12.64K
90	XinFin XDC	$0.0301 ₿0.00000047	-2.62	$600.64M ₿9.49K	$0.03111 ₿0.00000049	$0.0301 ₿0.00000047	$10.62M ₿166.84	$1.15B ₿18.12K	$600.64M ₿9.49K
208	SwissBorg BORG	$0.1532 ₿0.0000024	1.55	$150.49M ₿2.37K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$136.16K ₿2.15	$150.49M ₿2.37K	$150.49M ₿2.37K
209	STASIS EURO EURS	$1.2 ₿0.000019	-0.25	$149.48M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$605.64 ₿0.01	$149.48M ₿2.36K	$149.48M ₿2.36K
375	Proton XPR	$0.002199 ₿0.000000034	-1.27	$62.86M ₿993.04	$0.002237 ₿0.000000035	$0.002176 ₿0.000000034	$648.53K ₿18.02	$70.6M ₿1.12K	$62.86M ₿993.04
477	Kava KAVA	$0.04397 ₿0.00000069	3.10	$47.5M ₿750.14	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.56M ₿134.46	$47.5M ₿750.14	$47.5M ₿750.14
559	UMA UMA	$0.398 ₿0.0000062	1.97	$36.08M ₿569	$0.3997 ₿0.0000063	$0.3857 ₿0.0000061	$4.93M ₿78.51	$51.31M ₿809.2	$36.08M ₿569
732	LCX LCX	$0.02618 ₿0.00000041	1.42	$24.56M ₿388.04	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.75K ₿0.9	$24.17M ₿381.78	$24.56M ₿388.04
954	Electroneum ETN	$0.0008396 ₿0.000000013	0.44	$15.1M ₿238.4	$0.0008435 ₿0.000000013	$0.0008356 ₿0.000000013	$281.64K ₿4.47	$15.1M ₿238.4	$15.1M ₿238.4
1114	Ambire Wallet WALLET	$0.01499 ₿0.00000023	-0.04	$10.88M ₿172.18	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.87K ₿0.92	$11.04M ₿174.61	$10.88M ₿172.18
1378	EthicHub ETHIX	$0.09546 ₿0.0000015	0.59	$6.73M ₿106.3	$0.09602 ₿0.0000015	$0.09486 ₿0.0000015	$41.28 ₿0	$9.55M ₿150.79	$6.73M ₿106.3
1579	Wirex WXT	$0.002186 ₿0.000000034	13.20	$5.06M ₿79.38	$0.002316 ₿0.000000036	$0.001931 ₿0.000000030	$476.67K ₿7.52	$21.98M ₿345.04	$5.06M ₿79.38
1625	Melon MLN	$1.44 ₿0.000022	-1.51	$4.72M ₿74.56	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿25.98	$4.72M ₿74.56	$4.72M ₿74.56
1876	BiLira TRYB	$0.01433 ₿0.00000022	-34.07	$3.17M ₿50.73	$0.02173 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1939	Mt Pelerin Shares MPS	$5.95 ₿0.000093	-2.27	$2.97M ₿46.98	$6.1 ₿0.000097	$5.95 ₿0.000093	$255.59 ₿0	$59.48M ₿939.62	$2.97M ₿46.98
2016	Swipe SXP	$0.00404 ₿0.000000063	-10.17	$2.72M ₿42.99	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$448.59 ₿0.01	$2.72M ₿42.99	$2.72M ₿42.99
2024	SOLO Coin SOLO	$0.01751 ₿0.00000027	7.10	$2.69M ₿42.46	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$4.02K ₿0.06	$2.69M ₿42.46	$2.69M ₿42.46
2256	RigoBlock GRG	$0.2958 ₿0.0000046	-0.36	$1.95M ₿30.8	$0.3005 ₿0.0000047	$0.2956 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2379	Polymath POLY	$0.01525 ₿0.00000024	0.07	$1.67M ₿26.46	$0.01569 ₿0.00000024	$0.01508 ₿0.00000023	$1.67K ₿0.03	$15.25M ₿241.09	$1.67M ₿26.46
2901	Fuse Network Token FUSE	$0.003057 ₿0.000000048	-0.07	$962.74K ₿15.21	$0.003092 ₿0.000000049	$0.00304 ₿0.000000047	$225.54K ₿3.57	$1.2M ₿18.9	$962.74K ₿15.21
2970	BABB BAX	$0.00001121 ₿0.00000000017	8.42	$892.86K ₿14.1	$0.00001189 ₿0.00000000018	$0.000009959 ₿0.00000000015	$18.78K ₿0.3	$897.34K ₿14.17	$892.86K ₿14.1
3039	Reddcoin RDD	$0.00002451 ₿0.00000000038	-12.65	$839.88K ₿13.26	$0.00002915 ₿0.00000000046	$0.00002362 ₿0.00000000037	$4.88K ₿0.08	$839.89K ₿13.26	$839.88K ₿13.26
3252	Bankroll Vault VLT	$0.3725 ₿0.0000058	0.88	$670.68K ₿10.48	$0.3769 ₿0.0000059	$0.3614 ₿0.0000056	$179.58K ₿2.81	$670.68K ₿10.48	$670.68K ₿10.48
3408	PointPay PXP	$0.01875 ₿0.00000029	7.53	$562.79K ₿8.89	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$200.45K ₿3.16	$1.88M ₿29.63	$562.79K ₿8.89
3749	Etherisc DIP	$0.001094 ₿0.000000017	-4.93	$419.58K ₿6.62	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$35.05 ₿0	$1.09M ₿17.26	$419.58K ₿6.62
4090	Everest ID	$0.00265 ₿0.000000041	-0.78	$309.38K ₿4.89	$0.002675 ₿0.000000042	$0.002651 ₿0.000000041	$1.73 ₿0	$2.12M ₿33.54	$309.38K ₿4.89
4200	Jarvis Reward Token JRT	$0.0007073 ₿0.000000011	9.97	$280.9K ₿4.44	$0.0007095 ₿0.000000011	$0.0006417 ₿0.000000010	$105.8 ₿0	$399.67K ₿6.31	$280.9K ₿4.44
4418	Voyager Token VGX	$0.0002623 ₿0.0000000040	-9.39	$238.39K ₿3.68	$0.0002923 ₿0.0000000046	$0.0002333 ₿0.0000000036	$15.12K ₿0.23	$239.11K ₿3.69	$238.39K ₿3.68
4779	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4792	Jarvis JARVIS	$0.004243 ₿0.000000069	0	$178.22K ₿2.9	$0	$0	$9.72 ₿0	$178.22K ₿2.9	$178.22K ₿2.9
4914	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4957	Conceal CCX	$0.00731 ₿0.00000011	1.34	$158.2K ₿2.5	$0.007379 ₿0.00000011	$0.007199 ₿0.00000011	$49.55 ₿0	$1.46M ₿23.1	$158.2K ₿2.5
5008	BnkToTheFuture BFT	$0.0004586 ₿0.0000000074	0	$151.36K ₿2.45	$0	$0	$548.68 ₿0.01	$458.68K ₿7.44	$151.36K ₿2.45
5344	Pillar PLR	$0.0004692 ₿0.0000000074	0.82	$121.71K ₿1.92	$0.0004752 ₿0.0000000075	$0.0004621 ₿0.0000000073	$33.43 ₿0	$375.42K ₿5.93	$121.71K ₿1.92
5873	Akropolis KAON	$0.0000186 ₿0.00000000029	-1.39	$87.08K ₿1.38	$0.00002027 ₿0.00000000032	$0.00001769 ₿0.00000000028	$2.15K ₿0.03	$277.2K ₿4.38	$87.08K ₿1.38
6275	YIELD app YLD	$0.0002552 ₿0.0000000040	0	$67.75K ₿1.07	$0	$0	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6999	Fringe Finance FRIN	$0.00004495 ₿0.00000000072	-2.15	$44.95K ₿0.73	$0.00004598 ₿0.00000000073	$0.00004494 ₿0.00000000070	$50.66K ₿0.82	$44.95K ₿0.73	$44.95K ₿0.73
7382	CoTrader COT	$0.000001879 ₿0.000000000029	2.48	$35.59K ₿0.56	$0.000001889 ₿0.000000000029	$0.000001839 ₿0.000000000029	$39.1 ₿0	$37.69K ₿0.59	$35.59K ₿0.56
7393	Crypterium CRPT	$0.0004174 ₿0.0000000056	0	$35.47K ₿0.48	$0	$0	$1.61 ₿0	$39.51K ₿0.54	$35.47K ₿0.48
8195	FintruX FTX	$0.0002704 ₿0.0000000042	2.47	$22.54K ₿0.36	$0.0002706 ₿0.0000000042	$0.0002638 ₿0.0000000041	$6.3 ₿0	$27.04K ₿0.43	$22.54K ₿0.36
10438	Insula ISLA	$0.007141 ₿0.00000011	0.45	$6.49K ₿0.1	$0.007261 ₿0.00000011	$0.007093 ₿0.00000011	$5.82 ₿0	$6.84K ₿0.11	$6.49K ₿0.1
11103	BlockBank BBANK	$0.00001146 ₿0.00000000018	0.07	$4.51K ₿0.07	$0.00001147 ₿0.00000000018	$0.00001145 ₿0.00000000018	$1.06 ₿0	$4.58K ₿0.07	$4.51K ₿0.07
—	Cryptorg Token CTG	$0.02998 ₿0.00000047	-6.25	$0 ₿0	$0.03232 ₿0.00000051	$0.02998 ₿0.00000047	$2.46K ₿0.04	$3M ₿47.31	$0 ₿0
—	EveryCoin EVY	$0.00000123 ₿0.000000000019	-0.01	$0 ₿0	$0.00000123 ₿0.000000000019	$0.00000123 ₿0.000000000019	$10.94 ₿0	$109.08K ₿1.72	$0 ₿0
—	HedgeTrade HEDG	$0.0001188 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.16K ₿0	$118.89K ₿1.76	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9975 ₿0.000015	-0.56	$0 ₿0	$1.01 ₿0.	$0.9929 ₿0.	$70.55 ₿0	$11.59M ₿178.09	$0 ₿0
—	Aave WBTC v1 AWBTC	$64,829 ₿0.99	-9.95	$0 ₿0	$72,728 ₿0.	$60,389 ₿0.	$0 ₿0	$38.96M ₿598.68	$0 ₿0
—	Aave BAT v1 ABAT	$0.1108 ₿0.0000016	-8.07	$0 ₿0	$0.1244 ₿0.	$0.1011 ₿0.	$0 ₿0	$36.42K ₿0.55	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9972 ₿0.000015	-0.03	$0 ₿0	$1.01 ₿0.	$0.9916 ₿0.	$0 ₿0	$297.28K ₿4.56	$0 ₿0
—	Aave DAI v1 ADAI	$0.9992 ₿0.000015	-0.25	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.15 ₿0.0000023	-13.77	$0 ₿0	$0.1758 ₿0.	$0.1372 ₿0.	$0 ₿0	$7.8K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$8.07 ₿0.00012	-11.36	$0 ₿0	$9.28 ₿0.	$7.37 ₿0.	$8.07 ₿0	$1.94M ₿29.78	$0 ₿0
—	Aave MANA v1 AMANA	$0.09301 ₿0.0000014	-14.22	$0 ₿0	$0.1099 ₿0.	$0.08396 ₿0.	$0 ₿0	$6.98K ₿0.11	$0 ₿0
—	Aave MKR v1 AMKR	$1,363.93 ₿0.020	-2.95	$0 ₿0	$1,422.49 ₿0.	$1,271.59 ₿0.	$0 ₿0	$78.45K ₿1.21	$0 ₿0
—	Aave SNX v1 ASNX	$0.2761 ₿0.0000042	-14.34	$0 ₿0	$0.3281 ₿0.	$0.256 ₿0.	$0 ₿0	$14.87K ₿0.23	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.583 ₿0.0000089	-10.93	$0 ₿0	$0.6533 ₿0.	$0.5819 ₿0.	$3.3 ₿0	$68.27K ₿1.05	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9972 ₿0.000015	-0.05	$0 ₿0	$1 ₿0.	$0.9921 ₿0.	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9999 ₿0.000015	0.22	$0 ₿0	$1.01 ₿0.	$0.9951 ₿0.	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.09719 ₿0.0000015	-10.07	$0 ₿0	$0.1107 ₿0.	$0.08888 ₿0.	$0 ₿0	$7.2K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.00000117 ₿0.000000000018	0.77	$0 ₿0	$0.000001179 ₿0.000000000018	$0.000001159 ₿0.000000000018	$1.65 ₿0	$162.76K ₿2.57	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.00000901 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.38 ₿0	$900.94K ₿13.68	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Centric Cash CNS	$0.0000001728 ₿0.0000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$77.02K ₿0.95	$0 ₿0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3288 ₿0.0000051	-0.01*	$0 ₿0	$0.3289 ₿0.0000052	$0.3288 ₿0.0000051	$594.46 ₿0.01	$7.24M ₿113.72	$0 ₿0
—	RatCoin RAT	$0.000018 ₿0.00000000022	0	$1.62M ₿20.04	$0 ₿0.	$0 ₿0.	$36.09 ₿0	$1.62M ₿20.04	$1.62M ₿20.04
—	Compound 0x CZRX	$0.002041 ₿0.000000031	-9.27	$267.72K ₿4.13	$0.002289 ₿0.	$0.001906 ₿0.	$343.78 ₿0	$267.72K ₿4.13	$267.72K ₿4.13
—	Compound Basic Attention Token CBAT	$0.002295 ₿0.000000035	-9.03	$14.16M ₿217.62	$0.002576 ₿0.	$0.002101 ₿0.	$0 ₿0	$14.16M ₿217.62	$14.16M ₿217.62
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	cUNI CUNI	$0.06548 ₿0.0000010	-13.30	$1.67M ₿25.68	$0.07704 ₿0.	$0.06051 ₿0.	$1.9 ₿0	$1.67M ₿25.68	$1.67M ₿25.68
—	Compound USD Coin CUSDC	$0.02531 ₿0.00000038	0.04	$10.05M ₿154.82	$0.02547 ₿0.	$0.0252 ₿0.	$89.86 ₿0	$10.05M ₿154.82	$10.05M ₿154.82
—	Wrapped XDC WXDC	$0.0782 ₿0.0000010	0.59	$9.12M ₿119.26	$0.0782 ₿0.	$0.07758 ₿0.	$1.34M ₿0	$9.12M ₿119.27	$9.12M ₿119.26
—	Kick KICK	$0.00109 ₿0.000000014	0	$132.31K ₿1.82	$0 ₿0.	$0 ₿0.	$2 ₿0	$132.31K ₿1.82	$132.31K ₿1.82
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	cLINK CLINK	$0.1638 ₿0.0000025	-9.42	$209.51K ₿3.26	$0.1862 ₿0.	$0.1499 ₿0.	$0 ₿0	$209.51K ₿3.26	$209.51K ₿3.26
—	VNDC VNDC	$0.00003975 ₿0.00000000064	0	$0 ₿0	$0	$0	$15.18 ₿0	$111.29M ₿1.81K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
—	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}