Top des cryptomonnaies Finance / Banque par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance / Banque

Finance / Banque (139)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
103	NEXO NEXO	$0.9964 ₿0.000010	2.90	$996.22M ₿10.46K	$1.01 ₿0.000010	$0.9614 ₿0.000010	$12.64M ₿132.56	$996.22M ₿10.46K	$996.22M ₿10.46K
112	XinFin XDC	$0.04419 ₿0.00000046	0.24	$843.63M ₿8.86K	$0.04493 ₿0.00000047	$0.04387 ₿0.00000045	$22.81M ₿239.25	$1.68B ₿17.66K	$843.63M ₿8.86K
253	SwissBorg BORG	$0.2493 ₿0.0000026	-2.74	$244.83M ₿2.57K	$0.2583 ₿0.0000026	$0.247 ₿0.0000026	$297.95K ₿3.13	$244.83M ₿2.57K	$244.83M ₿2.57K
358	STASIS EURO EURS	$1.16 ₿0.000012	-0.29	$143.75M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000012	$47.98K ₿0.5	$143.75M ₿1.51K	$143.75M ₿1.51K
429	Proton XPR	$0.003582 ₿0.000000037	-2.11	$101.68M ₿1.07K	$0.003662 ₿0.000000038	$0.003554 ₿0.000000037	$2.27M ₿23.81	$112.36M ₿1.18K	$101.68M ₿1.07K
438	Kava KAVA	$0.09144 ₿0.00000095	2.46	$99.05M ₿1.04K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$9.68M ₿101.48	$99.05M ₿1.04K	$99.05M ₿1.04K
480	cETH CETH	$66 ₿0.00069	-0.85	$88.46M ₿928.81	$66.85 ₿0.00069	$65.45 ₿0.00069	$19.56 ₿0	$88.46M ₿928.81	$88.46M ₿928.81
557	UMA UMA	$0.7823 ₿0.0000081	3.64	$69.84M ₿733.24	$0.7858 ₿0.0000082	$0.75 ₿0.0000078	$6.16M ₿64.55	$99.58M ₿1.05K	$69.84M ₿733.24
565	Compound Wrapped BTC CWBTC	$1,912.51 ₿0.020	-0.41	$68.01M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.01M ₿714.06	$68.01M ₿714.06
614	SOLO Coin SOLO	$0.1467 ₿0.0000015	-2.63	$58.59M ₿615.11	$0.1509 ₿0.0000015	$0.1439 ₿0.0000015	$1.99M ₿20.92	$58.59M ₿615.11	$58.59M ₿615.11
647	LCX LCX	$0.05833 ₿0.00000061	1.87	$54.85M ₿575.87	$0.05895 ₿0.00000061	$0.05604 ₿0.00000058	$401.19K ₿4.21	$55.37M ₿581.38	$54.85M ₿575.87
733	Swipe SXP	$0.06793 ₿0.00000071	-0.01*	$45.33M ₿475.93	$0.06849 ₿0.00000071	$0.06514 ₿0.00000068	$16.84M ₿176.59	$45.45M ₿477.23	$45.33M ₿475.93
1032	Compound Basic Attention Token CBAT	$0.004068 ₿0.000000042	2.47	$25.43M ₿267.04	$0.004084 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.43M ₿267.04	$25.43M ₿267.04
1096	Electroneum ETN	$0.001289 ₿0.000000013	-0.52	$23.21M ₿243.61	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$520.58K ₿5.46	$27.11M ₿284.53	$23.21M ₿243.61
1225	EthicHub ETHIX	$0.2616 ₿0.0000027	0.41	$18.44M ₿193.65	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$677.12 ₿0.01	$26.16M ₿274.68	$18.44M ₿193.65
1367	Melon MLN	$4.98 ₿0.000052	-0.17	$14.88M ₿156.2	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.25M ₿23.59	$14.88M ₿156.2	$14.88M ₿156.2
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.03	$12.45M ₿130.68	$0.02536 ₿0.00000026	$0.02528 ₿0.00000026	$50.14 ₿0	$12.45M ₿130.67	$12.45M ₿130.68
1636	Wrapped XDC WXDC	$0.0782 ₿0.00000082	0.56	$10.27M ₿107.75	$0.0782 ₿0.00000082	$0.07773 ₿0.00000081	$1.34M ₿14.04	$10.27M ₿107.75	$10.27M ₿107.75
1874	Ambire Wallet WALLET	$0.01051 ₿0.00000011	-10.98	$7.36M ₿77.26	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.49K ₿2.49	$7.73M ₿81.18	$7.36M ₿77.26
1956	BiLira TRYB	$0.02315 ₿0.00000024	-0.14	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
2068	Wirex WXT	$0.002515 ₿0.000000026	1.16	$5.79M ₿60.75	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$343.67K ₿3.6	$25.15M ₿264.06	$5.79M ₿60.75
2555	cUNI CUNI	$0.1092 ₿0.0000011	-0.10	$3.32M ₿34.9	$0.1098 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.32M ₿34.9	$3.32M ₿34.9
2738	Polymath POLY	$0.02588 ₿0.00000027	-0.12	$2.84M ₿29.82	$0.02952 ₿0.00000030	$0.02559 ₿0.00000026	$9.98K ₿0.1	$25.89M ₿271.73	$2.84M ₿29.82
2743	Mt Pelerin Shares MPS	$5.57 ₿0.000058	1.77	$2.78M ₿29.22	$6 ₿0.000063	$5.4 ₿0.000056	$412.11 ₿0	$55.7M ₿584.45	$2.78M ₿29.22
2907	Fuse Network Token FUSE	$0.007522 ₿0.000000078	2.60	$2.35M ₿24.71	$0.007822 ₿0.000000081	$0.007312 ₿0.000000076	$665.24K ₿6.98	$2.93M ₿30.76	$2.35M ₿24.71
3280	Reddcoin RDD	$0.00004774 ₿0.00000000050	0.12	$1.62M ₿16.99	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$942.56 ₿0.01	$1.62M ₿16.99	$1.62M ₿16.99
3372	BABB BAX	$0.0000186 ₿0.00000000019	0.47	$1.48M ₿15.55	$0.00001885 ₿0.00000000019	$0.00001838 ₿0.00000000019	$6.55K ₿0.07	$1.49M ₿15.62	$1.48M ₿15.55
3526	Etherisc DIP	$0.003336 ₿0.000000035	-2.12	$1.28M ₿13.42	$0.003601 ₿0.000000038	$0.003322 ₿0.000000034	$1K ₿0.01	$3.34M ₿35	$1.28M ₿13.42
3803	Voyager Token VGX	$0.001141 ₿0.000000011	32.82	$1.04M ₿10.95	$0.001541 ₿0.000000016	$0.0008495 ₿0.0000000088	$1.01M ₿10.55	$1.05M ₿10.98	$1.04M ₿10.95
4074	Everest ID	$0.00706 ₿0.000000074	-1.18	$824.11K ₿8.65	$0.007178 ₿0.000000075	$0.006983 ₿0.000000073	$15.37 ₿0	$5.65M ₿59.3	$824.11K ₿8.65
4562	Jarvis Reward Token JRT	$0.001397 ₿0.000000014	-19.94	$554.93K ₿5.82	$0.00175 ₿0.000000018	$0.001392 ₿0.000000014	$80.01 ₿0	$789.56K ₿8.29	$554.93K ₿5.82
4712	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4941	FUSION FSN	$0.005348 ₿0.000000056	1.84	$418.43K ₿4.39	$0.005364 ₿0.000000056	$0.005197 ₿0.000000054	$505.57 ₿0.01	$421.27K ₿4.42	$418.43K ₿4.39
4947	PointPay PXP	$0.0139 ₿0.00000014	-0.14	$417.28K ₿4.38	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$103.66K ₿1.09	$1.39M ₿14.6	$417.28K ₿4.38
4950	Compound 0x CZRX	$0.003156 ₿0.000000033	3.22	$416.06K ₿4.37	$0.00316 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$416.06K ₿4.37	$416.06K ₿4.37
5070	Jarvis JARVIS	$0.009036 ₿0.000000094	-0.23	$379.53K ₿3.98	$0.009089 ₿0.000000095	$0.008914 ₿0.000000094	$47.41 ₿0	$379.53K ₿3.98	$379.53K ₿3.98
5079	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5161	cLINK CLINK	$0.2765 ₿0.0000029	-0.22	$354.77K ₿3.72	$0.2802 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$354.77K ₿3.72	$354.77K ₿3.72
5682	Pillar PLR	$0.0009772 ₿0.000000010	-1.35	$253.55K ₿2.66	$0.0009933 ₿0.000000010	$0.0009549 ₿0.000000010	$466.82 ₿0	$782.1K ₿8.2	$253.55K ₿2.66
5811	Akropolis KAON	$0.00004984 ₿0.00000000052	8.87	$233.7K ₿2.45	$0.00005903 ₿0.00000000061	$0.00004507 ₿0.00000000047	$31.63K ₿0.33	$743.93K ₿7.8	$233.7K ₿2.45
5875	Conceal CCX	$0.01084 ₿0.00000011	0.49	$223.13K ₿2.34	$0.0112 ₿0.00000011	$0.01006 ₿0.00000010	$454.94 ₿0	$2.17M ₿22.75	$223.13K ₿2.34
6054	YIELD app YLD	$0.0007574 ₿0.0000000079	-0.07	$201.03K ₿2.11	$0.0007588 ₿0.0000000079	$0.0007571 ₿0.0000000079	$2.73 ₿0	$227.23K ₿2.38	$201.03K ₿2.11
6240	TenX PAY	$0.001519 ₿0.000000015	-8.07	$179.55K ₿1.88	$0.001653 ₿0.000000017	$0.001519 ₿0.000000015	$62.7 ₿0	$311.88K ₿3.27	$179.55K ₿1.88
6359	Tokoin TOKO	$0.00008943 ₿0.00000000093	0.21	$167.32K ₿1.76	$0.00009236 ₿0.00000000096	$0.00008859 ₿0.00000000092	$12.05K ₿0.13	$178.87K ₿1.88	$167.32K ₿1.76
6709	Kick KICK	$0.001102 ₿0.000000011	0	$133.82K ₿1.37	$0	$0	$1.11 ₿0	$133.82K ₿1.37	$133.82K ₿1.37
6930	Centric Cash CNS	$0.0000002515 ₿0.0000000000026	0.48	$117.1K ₿1.23	$0.0000002523 ₿0.0000000000026	$0.0000002498 ₿0.0000000000026	$134.82K ₿1.41	$117.1K ₿1.23	$117.1K ₿1.23
7084	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	0.88	$105.97K ₿1.11	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000010	$55.51K ₿0.58	$105.97K ₿1.11	$105.97K ₿1.11
7823	CoTrader COT	$0.00000371 ₿0.000000000038	-6.46	$70.12K ₿0.73	$0.00000397 ₿0.000000000041	$0.00000367 ₿0.000000000038	$33.28 ₿0	$74.25K ₿0.78	$70.12K ₿0.73
8083	Crypterium CRPT	$0.0007233 ₿0.0000000074	0	$61.46K ₿0.64	$0	$0	$9.19 ₿0	$68.47K ₿0.71	$61.46K ₿0.64
8140	FintruX FTX	$0.0007135 ₿0.0000000074	7.77	$59.52K ₿0.62	$0.0007241 ₿0.0000000075	$0.0005553 ₿0.0000000058	$23.96 ₿0	$71.41K ₿0.75	$59.52K ₿0.62
9609	Insula ISLA	$0.02824 ₿0.00000029	0.08	$25.66K ₿0.27	$0.02843 ₿0.00000029	$0.02762 ₿0.00000029	$21.16 ₿0	$27.07K ₿0.28	$25.66K ₿0.27
12012	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01309 ₿0.00000013	-1.14	$0 ₿0	$0.01324 ₿0.00000013	$0.01305 ₿0.00000013	$13.09 ₿0	$1.31M ₿13.74	$0 ₿0
—	EveryCoin EVY	$0.000001439 ₿0.000000000015	-0.01	$0 ₿0	$0.000001439 ₿0.000000000015	$0.000001439 ₿0.000000000015	$12.01 ₿0	$127.82K ₿1.34	$0 ₿0
—	HedgeTrade HEDG	$0.02673 ₿0.00000028	-1.82	$0 ₿0	$0.0273 ₿0.00000028	$0.02648 ₿0.00000027	$1.67K ₿0.02	$26.73M ₿280.16	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9971 ₿0.000010	-0.33	$0 ₿0	$1 ₿0.000010	$0.9951 ₿0.000010	$98.11 ₿0	$11.59M ₿121.63	$0 ₿0
—	Aave WBTC v1 AWBTC	$95,016 ₿0.99	-0.45	$0 ₿0	$96,017 ₿1.0035	$94,011 ₿0.99	$0 ₿0	$57.1M ₿599.5	$0 ₿0
—	Aave BAT v1 ABAT	$0.1946 ₿0.0000020	1.43	$0 ₿0	$0.1952 ₿0.0000020	$0.189 ₿0.0000019	$0 ₿0	$63.96K ₿0.67	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9965 ₿0.000010	-0.34	$0 ₿0	$1 ₿0.000010	$0.9945 ₿0.000010	$0 ₿0	$296.96K ₿3.12	$0 ₿0
—	Aave DAI v1 ADAI	$0.9976 ₿0.000010	-0.32	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2336 ₿0.0000024	-0.92	$0 ₿0	$0.2373 ₿0.0000024	$0.2322 ₿0.0000024	$0 ₿0	$12.22K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$13.6 ₿0.00014	-0.83	$0 ₿0	$13.82 ₿0.00014	$13.52 ₿0.00014	$8.07 ₿0	$3.27M ₿34.3	$0 ₿0
—	Aave MANA v1 AMANA	$0.1428 ₿0.0000015	-2.25	$0 ₿0	$0.1473 ₿0.0000015	$0.139 ₿0.0000014	$0 ₿0	$10.73K ₿0.11	$0 ₿0
—	Aave MKR v1 AMKR	$1,514.96 ₿0.015	8.45	$0 ₿0	$1,520.08 ₿0.015	$1,394.28 ₿0.014	$0 ₿0	$87.43K ₿0.92	$0 ₿0
—	Aave SNX v1 ASNX	$0.4727 ₿0.0000049	1.23	$0 ₿0	$0.4734 ₿0.0000049	$0.4604 ₿0.0000048	$0 ₿0	$25.45K ₿0.27	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8102 ₿0.0000085	-0.64	$0 ₿0	$0.8204 ₿0.0000085	$0.8029 ₿0.0000084	$3.3 ₿0	$94.91K ₿1	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9971 ₿0.000010	-0.32	$0 ₿0	$1 ₿0.000010	$0.9951 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9973 ₿0.000010	-0.23	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1519 ₿0.0000015	3.99	$0 ₿0	$0.1523 ₿0.0000015	$0.144 ₿0.0000015	$0 ₿0	$11.25K ₿0.12	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.09097 ₿0.00000095	1.71	$0 ₿0	$0.09304 ₿0.00000097	$0.08859 ₿0.00000092	$110.06K ₿1.15	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002709 ₿0.000000000028	-1.14	$0 ₿0	$0.00000274 ₿0.000000000028	$0.00000268 ₿0.000000000028	$26.55 ₿0	$376.28K ₿3.95	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000088	-0.01*	$0 ₿0	$0.000008399 ₿0.000000000088	$0.000008399 ₿0.000000000087	$4.38 ₿0	$839.56K ₿8.83	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3289 ₿0.0000034	0.01*	$0 ₿0	$0.3289 ₿0.0000034	$0.3288 ₿0.0000034	$659.62 ₿0.01	$7.24M ₿75.9	$0 ₿0
—	RatCoin RAT	$0.00001047 ₿0.00000000011	0	$0 ₿0	$0	$0	$0 ₿0	$943.63K ₿10.4	$0 ₿0
—	Bankroll Vault VLT	$0.2661 ₿0.0000028	0.81	$0 ₿0	$0.2796 ₿0.0000029	$0.2595 ₿0.0000027	$175.92K ₿1.9	$497.09K ₿5.2	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003788 ₿0.00000000039	-0.51	$0 ₿0	$0.00003808 ₿0.00000000040	$0.00003788 ₿0.00000000039	$14.06K ₿0.15	$106.03M ₿1.11K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}