Top des cryptomonnaies Finance / Banque par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance / Banque

Finance / Banque (139)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
105	NEXO NEXO	$0.964 ₿0.000019	-0.96	$964.36M ₿11.13K	$0.9734 ₿0.000020	$0.9487 ₿0.000019	$8.59M ₿111.06	$964.36M ₿19.87K	$964.36M ₿11.13K
108	XinFin XDC	$0.04903 ₿0.00000064	-2.36	$937.56M ₿8.93K	$0.05034 ₿0.00000066	$0.04901 ₿0.00000063	$26.2M ₿119.06	$1.87B ₿24.33K	$937.56M ₿8.93K
247	SwissBorg BORG	$0.2545 ₿0.0000036	-0.89	$251.66M ₿3.62K	$0.2626 ₿0.0000038	$0.2476 ₿0.0000035	$442.48K ₿25.58	$251.66M ₿3.62K	$251.66M ₿3.62K
347	STASIS EURO EURS	$1.17 ₿0.000016	0.64	$145.49M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$26.53K ₿8.53	$145.49M ₿2K	$145.49M ₿2K
454	Proton XPR	$0.00329 ₿0.000000024	0.53	$92.97M ₿612.49	$0.00329 ₿0.000000024	$0.003198 ₿0.000000023	$1.34M ₿20.78	$102.76M ₿692.01	$92.97M ₿612.49
460	Kava KAVA	$0.08436 ₿0.000013	-1.70	$91.41M ₿14.44K	$0.0896 ₿0.000014	$0.08357 ₿0.000013	$5.81M ₿342.64	$91.41M ₿14.44K	$91.41M ₿14.44K
468	cETH CETH	$62.2 ₿0.0010	-1.63	$89.7M ₿5.58K	$63.87 ₿0.0010	$61.52 ₿0.0010	$4.71 ₿0	$89.7M ₿5.58K	$89.7M ₿5.58K
562	UMA UMA	$0.7623 ₿0.000051	-0.73	$68.1M ₿4.09K	$0.7831 ₿0.000055	$0.7446 ₿0.000051	$6.76M ₿193.25	$97.13M ₿6.15K	$68.1M ₿4.09K
571	Compound Wrapped BTC CWBTC	$1,818.49 ₿0.020	-0.37	$64.89M ₿6.64K	$1,836.32 ₿0.020	$1,795.9 ₿0.020	$0 ₿0	$64.89M ₿6.64K	$64.89M ₿6.64K
585	SOLO Coin SOLO	$0.1567 ₿0.0000019	-5.01	$62.67M ₿794.54	$0.1651 ₿0.0000020	$0.1428 ₿0.0000019	$3.66M ₿47.05	$62.67M ₿794.54	$62.67M ₿794.54
616	LCX LCX	$0.06132 ₿0.0000048	-6.76	$58.29M ₿3.8K	$0.06578 ₿0.0000051	$0.05861 ₿0.0000047	$381.21K ₿31.62	$58.85M ₿4.66K	$58.29M ₿3.8K
686	Swipe SXP	$0.07297 ₿0.0000064	5.60	$48.93M ₿3.88K	$0.07847 ₿0.0000067	$0.06836 ₿0.0000064	$28.96M ₿255.77	$49M ₿3.89K	$48.93M ₿3.88K
983	Compound Basic Attention Token CBAT	$0.004318 ₿0.000000091	-2.00	$27.1M ₿637.9	$0.004436 ₿0.000000097	$0.004257 ₿0.000000091	$0 ₿0	$27.1M ₿637.9	$27.1M ₿637.9
1123	Electroneum ETN	$0.0012 ₿0.000000094	-3.94	$21.64M ₿1.69K	$0.001257 ₿0.000000095	$0.001196 ₿0.000000089	$706.58K ₿14.22	$25.28M ₿1.98K	$21.64M ₿1.69K
1210	EthicHub ETHIX	$0.263 ₿0.0000030	-0.81	$18.55M ₿214.89	$0.2659 ₿0.0000030	$0.2608 ₿0.0000029	$2.33K ₿0.01	$26.31M ₿304.82	$18.55M ₿214.89
1344	Melon MLN	$4.99 ₿0.00037	-0.58	$14.92M ₿546.84	$5.06 ₿0.00041	$4.92 ₿0.00035	$2.12M ₿388.91	$14.92M ₿1K	$14.92M ₿546.84
1481	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	-0.01*	$12.61M ₿1.03K	$0.02534 ₿0.00000034	$0.02527 ₿0.00000033	$73.66 ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1610	Ambire Wallet WALLET	$0.01497 ₿0.00000041	-9.44	$10.48M ₿230.17	$0.01657 ₿0.00000042	$0.01498 ₿0.00000038	$273.12K ₿8.59	$11.01M ₿231.72	$10.48M ₿230.17
1633	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.15M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$10.15M	$10.15M ₿0
2059	Wirex WXT	$0.002471 ₿0.00000011	0.86	$5.67M ₿264.34	$0.002512 ₿0.00000011	$0.002446 ₿0.00000011	$311.35K ₿22.9	$24.66M ₿1.15K	$5.67M ₿264.34
2445	cUNI CUNI	$0.1111 ₿0.0000032	-4.13	$3.66M ₿313.05	$0.1189 ₿0.0000033	$0.1111 ₿0.0000032	$1.9 ₿0	$3.66M ₿313.05	$3.66M ₿313.05
2636	Mt Pelerin Shares MPS	$5.98 ₿0.000074	10.78	$2.99M ₿37.34	$5.98 ₿0.000074	$5.4 ₿0.000063	$11.96 ₿0.04	$59.79M ₿746.85	$2.99M ₿37.34
2684	Polymath POLY	$0.0259 ₿0.0000014	-2.45	$2.84M ₿1.28K	$0.02665 ₿0.0000016	$0.02581 ₿0.0000013	$3.26K ₿0.29	$25.91M ₿1.42K	$2.84M ₿1.28K
2785	BiLira TRYB	$0.02321 ₿0.00000044	0.13	$2.58M ₿671.5	$0.02322 ₿0.00000044	$0.02318 ₿0.00000043	$325.06 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
3033	Fuse Network Token FUSE	$0.006424 ₿0.0000011	-2.66	$2.02M ₿301.61	$0.006646 ₿0.0000012	$0.0064 ₿0.0000011	$498.31K ₿17.64	$2.52M ₿436.68	$2.02M ₿301.61
3323	Reddcoin RDD	$0.00004531 ₿0.0000000016	-4.64	$1.53M ₿52.36	$0.00004995 ₿0.0000000019	$0.00004462 ₿0.0000000016	$492.62 ₿0.04	$1.53M	$1.53M ₿52.36
3385	BABB BAX	$0.00001828 ₿0.0000000019	0.19	$1.45M ₿155.49	$0.00001862 ₿0.0000000020	$0.00001809 ₿0.0000000019	$19.43K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3517	Etherisc DIP	$0.003351 ₿0.00000035	-2.63	$1.29M ₿136.22	$0.003477 ₿0.00000036	$0.003324 ₿0.00000035	$885.15 ₿0.44	$3.37M ₿355.26	$1.29M ₿136.22
4297	Jarvis Reward Token JRT	$0.001701 ₿0.000000093	-1.32	$677.53K ₿37.19	$0.00176 ₿0.000000096	$0.001684 ₿0.000000090	$30.05 ₿0.02	$964K ₿52.92	$677.53K ₿37.19
4298	Everest ID	$0.005772 ₿0.0000024	1.23	$673.59K ₿283.51	$0.005849 ₿0.0000025	$0.005687 ₿0.0000024	$1.04K ₿2.61	$4.62M ₿1.94K	$673.59K ₿283.51
4658	BnkToTheFuture BFT	$0.001354 ₿0.000000034	17.54	$446.99K ₿11.34	$0.001556 ₿0.000000034	$0.001152 ₿0.000000032	$29.1K ₿0.16	$1.35M ₿34.37	$446.99K ₿11.34
4767	PointPay PXP	$0.0156	0.10	$467.54K	$0.0156	$0.01557	$113.92K	$1.56M	$467.54K
4780	RigoBlock GRG	$0.07023 ₿0.000037	-0.59	$462.92K ₿248.45	$0.07069 ₿0.000051	$0.06933 ₿0.000037	$58.77 ₿0.38	$533.79K ₿282.53	$462.92K ₿248.45
5011	Voyager Token VGX	$0.000426 ₿0.0000015	-1.52	$389.62K ₿435.9	$0.0004335 ₿0.0000015	$0.000422 ₿0.0000014	$460.85K ₿114.66	$390.71K ₿439.69	$389.62K ₿435.9
5031	Compound 0x CZRX	$0.002898 ₿0.00000019	-2.36	$383.72K ₿60.02	$0.003019 ₿0.00000020	$0.002867 ₿0.00000019	$343.78 ₿0	$383.72K ₿60.02	$383.72K ₿60.02
5055	Jarvis JARVIS	$0.009001 ₿0.0000014	-1.40	$378.07K ₿0	$0.134 ₿0.0000014	$0.1231 ₿0.0000013	$1.01K ₿0.04	$378.07K	$378.07K ₿0
5089	FUSION FSN	$0.004734 ₿0.0000026	-5.54	$370.38K ₿199.96	$0.2544 ₿0.0000028	$0.2255 ₿0.0000024	$3.92 ₿1.68	$372.89K ₿201.35	$370.38K ₿199.96
5220	cLINK CLINK	$0.2652 ₿0.0000050	-1.45	$341.74K ₿49.27	$0.2735 ₿0.0000051	$0.2647 ₿0.0000050	$0 ₿0	$341.74K ₿49.27	$341.74K ₿49.27
5825	Conceal CCX	$0.01113 ₿0.00000051	0.77	$229.2K ₿11.11	$0.01152 ₿0.	$0.01102 ₿0.	$60.21 ₿0	$2.23M ₿102.3	$229.2K ₿11.11
5879	Tokoin TOKO	$0.0001183 ₿0.000000018	-0.06	$221.37K ₿10.95	$0.0001232 ₿0.000000018	$0.0001163 ₿0.000000018	$12.9K ₿2.51	$236.65K ₿37.63	$221.37K ₿10.95
5952	Pillar PLR	$0.0008071 ₿0.000000076	2.85	$209.48K ₿19.91	$0.000814 ₿0.000000084	$0.0007831 ₿0.000000076	$940.77 ₿0.01	$646.18K ₿61.41	$209.48K ₿19.91
5983	Akropolis KAON	$0.00004377 ₿0.00000012	-4.55	$204.86K ₿12.34	$0.00004585 ₿0.00000012	$0.00004213 ₿0.00000011	$20.31K ₿176.95	$652.13K ₿617.24	$204.86K ₿12.34
6006	TenX PAY	$0.001715 ₿0.00000015	-0.30	$202.51K ₿18.07	$0.001748 ₿0.00000015	$0.001713 ₿0.00000014	$15.54 ₿0.06	$351.76K ₿31.4	$202.51K ₿18.07
6022	YIELD app YLD	$0.0007546 ₿0.0000014	-0.59	$200.3K ₿393.4	$0.0007604 ₿0.0000014	$0.0007504 ₿0.0000013	$3.76 ₿6.24	$226.41K ₿444.68	$200.3K ₿393.4
6651	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03219 ₿0.00000035	$0.03004 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6933	Centric Cash CNS	$0.0000002421 ₿0.000000000062	-0.46	$112.09K ₿6.09	$0.0000002708 ₿0.000000000069	$0.0000002398 ₿0.000000000059	$139.27K ₿3.21	$112.09K ₿6.09	$112.09K ₿6.09
7019	Fringe Finance FRIN	$0.0001058 ₿0.000000032	-0.91	$105.9K ₿32.16	$0.0001069 ₿0.	$0.0001048 ₿0.	$58.16K ₿0	$105.9K ₿32.16	$105.9K ₿32.16
7779	CoTrader COT	$0.00000365 ₿0.00000000026	-1.32	$69.12K ₿5	$0.000003769	$0.00000361	$32.72 ₿0	$73.2K ₿5.3	$69.12K ₿5
7918	Crypterium CRPT	$0.0007529 ₿0.00000080	0	$63.98K ₿68.09	$0.0007529 ₿0.00000080	$0.0007529 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
8064	FintruX FTX	$0.0007015 ₿0.000000011	-1.53	$58.63K ₿0.93	$0.0007254 ₿0.000000011	$0.0006944 ₿0.000000010	$23.56 ₿0	$70.34K ₿1.12	$58.63K ₿0.93
9562	Insula ISLA	$0.02696 ₿0.0000015	-0.38	$24.59K ₿1.46	$0.02752 ₿0.	$0.02662 ₿0.	$25.33 ₿0	$25.93K ₿1.54	$24.59K ₿1.46
11936	BlockBank BBANK	$0.00001749 ₿0.000000027	15.21	$6.89K ₿10.74	$0.002769 ₿0.000000030	$0.001987 ₿0.000000021	$1.57 ₿0.05	$7K ₿10.91	$6.89K ₿10.74
—	Cryptorg Token CTG	$0.01167 ₿0.0000015	0.55	$0 ₿0	$0.012 ₿0.	$0.01155 ₿0.	$54.55 ₿0	$1.17M ₿151.3	$0 ₿0
—	EveryCoin EVY	$0.000001439 ₿0.00000000017	-0.04	$0 ₿0	$0.000001439 ₿0.	$0.000001439 ₿0.	$12.62 ₿0	$127.69K ₿15.33	$0 ₿0
—	HedgeTrade HEDG	$0.02557 ₿0.00000017	-1.51	$0 ₿0	$0.02726 ₿0.	$0.02555 ₿0.	$2.85K ₿0	$25.58M ₿178.35	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.997 ₿0.000014	-0.68	$0 ₿0	$1 ₿0.	$0.9945 ₿0.	$4.75 ₿0	$11.6M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$89,382 ₿1.0034	0.36	$0 ₿0	$90,451 ₿1.0087	$88,404 ₿0.99	$0 ₿0	$53.77M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2062 ₿0.0000044	-5.14	$0 ₿0	$0.2184 ₿0.	$0.204 ₿0.	$0 ₿0	$67.85K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9969 ₿0.000014	-0.60	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$0 ₿0	$297.39K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9981 ₿0.000014	-0.58	$0 ₿0	$1 ₿0.	$0.9951 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2408 ₿0.000010	-0.85	$0 ₿0	$0.2472 ₿0.	$0.2338 ₿0.	$0 ₿0	$12.65K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.17 ₿0.00025	-0.43	$0 ₿0	$13.51 ₿0.00025	$13.07 ₿0.00024	$8.07 ₿0	$3.17M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.1392 ₿0.0000087	0.40	$0 ₿0	$0.1408 ₿0.0000091	$0.1352 ₿0.0000087	$0 ₿0	$10.5K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,322.8 ₿0.049	-7.79	$0 ₿0	$1,455.93 ₿0.050	$1,331.48 ₿0.048	$0 ₿0	$76.42K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$0.4888 ₿0.000055	-0.91	$0 ₿0	$0.5023 ₿0.000059	$0.4747 ₿0.000056	$0 ₿0	$26.44K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8689 ₿0.000014	3.17	$0 ₿0	$0.877 ₿0.000014	$0.8421 ₿0.000014	$3.3 ₿0	$102.22K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9937 ₿0.000014	-0.57	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.998 ₿0.000014	-0.56	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1408 ₿0.0000094	-0.71	$0 ₿0	$0.1439 ₿0.0000099	$0.1386 ₿0.0000094	$0 ₿0	$10.43K ₿0.89	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.0851 ₿0.000013	-1.40	$0 ₿0	$0.08928 ₿0.	$0.08346 ₿0.	$56.55K ₿0	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$97.99B ₿968.53K	$0 ₿0
—	Azbit AZ	$0.000002629 ₿0.00000000012	-1.47	$0 ₿0	$0.00000269 ₿0.00000000013	$0.000002619 ₿0.00000000011	$4.81 ₿0.72	$365.17K ₿17.02	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jobchain JOB	$0.00000829 ₿0.0000000030	-28.12	$0 ₿0	$0.00001153 ₿0.	$0.00000829 ₿0.	$11.04 ₿0	$829.17K ₿304.01	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3289 ₿0.0000053	-0.01*	$0 ₿0	$0.329 ₿0.0000054	$0.3288 ₿0.0000046	$659.52 ₿0	$7.24M ₿118.84	$0 ₿0
—	RatCoin RAT	$0.00002498 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.39 ₿0	$2.25M ₿117.52	$0 ₿0
—	Bankroll Vault VLT	$0.2557 ₿0.0000043	-2.12	$0 ₿0	$0.2681 ₿0.	$0.2397 ₿0.	$172.31K ₿0	$460.39K ₿7.86	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.0000371 ₿0.00000000057	0.04	$0 ₿0	$0.00003728 ₿0.	$0.00003707 ₿0.	$27.03K ₿0	$103.83M ₿221.02	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}