เหรียญ การเงิน / การธนาคาร อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเงิน / การธนาคาร

การเงิน / การธนาคาร (139)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	NEXO NEXO	$1.03 ₿0.000019	2.76	$577.1M ₿11.13K	$1.04 ₿0.000020	$1 ₿0.000019	$6.77M ₿111.06	$1.03B ₿19.87K	$577.1M ₿11.13K
179	XinFin XDC	$0.02827 ₿0.00000064	-0.22	$422.26M ₿8.93K	$0.02842 ₿0.00000066	$0.02819 ₿0.00000063	$4.73M ₿119.06	$1.07B ₿24.33K	$422.26M ₿8.93K
194	Kava KAVA	$0.3523 ₿0.000013	0.70	$381.72M ₿14.44K	$0.361 ₿0.000014	$0.3453 ₿0.000013	$12.48M ₿342.64	$381.72M ₿14.44K	$381.72M ₿14.44K
229	Compound Wrapped BTC CWBTC	$1,317.15 ₿0.020	3.67	$283.56M ₿6.64K	$1,332.22 ₿0.020	$1,270.48 ₿0.020	$0 ₿0	$283.56M ₿6.64K	$283.56M ₿6.64K
268	UMA UMA	$2.7 ₿0.000051	-2.23	$226.08M ₿4.09K	$2.81 ₿0.000055	$2.7 ₿0.000051	$26.44M ₿193.25	$328.54M ₿6.15K	$226.08M ₿4.09K
299	cETH CETH	$52.64 ₿0.0010	6.68	$182.03M ₿5.58K	$53.24 ₿0.0010	$49.46 ₿0.0010	$461.46 ₿0	$182.03M ₿5.58K	$182.03M ₿5.58K
313	SwissBorg BORG	$0.1732 ₿0.0000036	8.65	$170.23M ₿3.62K	$0.1803 ₿0.0000038	$0.1541 ₿0.0000035	$2.33M ₿25.58	$170.23M ₿3.62K	$170.23M ₿3.62K
322	Swipe SXP	$0.2659 ₿0.0000064	0.01	$164.32M ₿3.88K	$0.2738 ₿0.0000067	$0.2654 ₿0.0000064	$25.83M ₿255.77	$165.32M ₿3.89K	$164.32M ₿3.88K
362	STASIS EURO EURS	$1.09 ₿0.000016	-0.54	$135.59M ₿2K	$1.1 ₿0.000016	$1.09 ₿0.000015	$938.2K ₿8.53	$135.59M ₿2K	$135.59M ₿2K
443	LCX LCX	$0.1324 ₿0.0000048	4.67	$102.65M ₿3.8K	$0.1382 ₿0.0000051	$0.1265 ₿0.0000047	$2.35M ₿31.62	$125.83M ₿4.66K	$102.65M ₿3.8K
726	TOKPIE TKP	$0.5721 ₿0.000011	5.68	$45.37M ₿875.35	$0.578 ₿0.000011	$0.5413 ₿0.000011	$25.57K ₿1.47	$57.21M ₿1.1K	$45.37M ₿875.35
770	Compound USD Coin CUSDC	$0.02417 ₿0.00000035	-0.24	$39.76M ₿1.03K	$0.02427 ₿0.00000034	$0.02408 ₿0.00000033	$717.86 ₿0	$39.76M ₿1.03K	$39.76M ₿1.03K
788	Electroneum ETN	$0.002135 ₿0.000000094	-2.20	$38.55M ₿1.69K	$0.002287 ₿0.000000095	$0.00211 ₿0.000000089	$700.1K ₿14.22	$45.17M ₿1.98K	$38.55M ₿1.69K
795	Polymath POLY	$0.0421 ₿0.0000014	-3.23	$37.85M ₿1.28K	$0.05303 ₿0.0000016	$0.03878 ₿0.0000013	$22.9K ₿0.29	$42.12M ₿1.42K	$37.85M ₿1.28K
826	SOLO Coin SOLO	$0.09009 ₿0.0000019	0.09	$36.03M ₿794.54	$0.09154 ₿0.0000020	$0.08792 ₿0.0000019	$352.16K ₿47.05	$36.03M ₿794.54	$36.03M ₿794.54
977	VeraOne VRO	$87.59 ₿0.0011	0.82	$25.89M ₿328.13	$90.02 ₿0.0011	$84.75 ₿0.0010	$31.17K ₿0.43	$25.89M ₿328.13	$25.89M ₿328.13
989	Melon MLN	$17.56 ₿0.00037	1.26	$25.56M ₿546.84	$17.89 ₿0.00041	$17.34 ₿0.00035	$2.05M ₿388.91	$46.9M ₿1K	$25.56M ₿546.84
994	Compound Basic Attention Token CBAT	$0.003749 ₿0.000000091	3.78	$25.43M ₿637.9	$0.003769 ₿0.000000097	$0.003608 ₿0.000000091	$0 ₿0	$25.43M ₿637.9	$25.43M ₿637.9
1079	Proton XPR	$0.0007969 ₿0.000000024	2.99	$21.37M ₿612.49	$0.0008155 ₿0.000000024	$0.0007694 ₿0.000000023	$1.15M ₿20.78	$23.71M ₿692.01	$21.37M ₿612.49
1188	BiLira TRYB	$0.02893 ₿0.00000044	-2.86	$16.55M ₿671.5	$0.03022 ₿0.00000044	$0.02872 ₿0.00000043	$619.03 ₿0.1	$16.55M ₿671.5	$16.55M ₿671.5
1233	cUNI CUNI	$0.1663 ₿0.0000032	5.04	$15.33M ₿313.05	$0.1694 ₿0.0000033	$0.1583 ₿0.0000032	$61.49 ₿0	$15.33M ₿313.05	$15.33M ₿313.05
1478	EthicHub ETHIX	$0.1394 ₿0.0000030	2.51	$9.83M ₿214.89	$0.1401 ₿0.0000030	$0.1356 ₿0.0000029	$2.04K ₿0.01	$13.94M ₿304.82	$9.83M ₿214.89
1486	Wirex WXT	$0.004212 ₿0.00000011	-1.71	$9.69M ₿264.34	$0.004437 ₿0.00000011	$0.004175 ₿0.00000011	$878.04K ₿22.9	$42.13M ₿1.15K	$9.69M ₿264.34
1512	Ambire Wallet WALLET	$0.01529 ₿0.00000041	2.47	$9.31M ₿230.17	$0.01544 ₿0.00000042	$0.01488 ₿0.00000038	$27.84K ₿8.59	$10.12M ₿231.72	$9.31M ₿230.17
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1552	Fuse Network Token FUSE	$0.02926 ₿0.0000011	1.30	$8.65M ₿301.61	$0.0294 ₿0.0000012	$0.02865 ₿0.0000011	$847.27K ₿17.64	$11.02M ₿436.68	$8.65M ₿301.61
1709	BABB BAX	$0.00008087 ₿0.0000000019	-2.07	$6.43M ₿155.49	$0.00008427 ₿0.0000000020	$0.00008006 ₿0.0000000019	$42.52K ₿1.26	$6.48M ₿157.8	$6.43M ₿155.49
1718	RigoBlock GRG	$0.9661 ₿0.000037	5.57	$6.37M ₿248.45	$1.63 ₿0.000051	$0.9144 ₿0.000037	$30.65 ₿0.38	$7.33M ₿282.53	$6.37M ₿248.45
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1911	Etherisc DIP	$0.01243 ₿0.00000035	12.82	$4.77M ₿136.22	$0.01292 ₿0.00000036	$0.01101 ₿0.00000035	$13.73K ₿0.44	$12.43M ₿355.26	$4.77M ₿136.22
2070	Voyager Token VGX	$0.01057 ₿0.0000015	3.78	$3.9M ₿435.9	$0.01069 ₿0.0000015	$0.01009 ₿0.0000014	$1.65M ₿114.66	$3.92M ₿439.69	$3.9M ₿435.9
2073	Everest ID	$0.03307 ₿0.0000024	6.39	$3.86M ₿283.51	$0.03647 ₿0.0000025	$0.03037 ₿0.0000024	$58.36K ₿2.61	$26.46M ₿1.94K	$3.86M ₿283.51
2122	FUSION FSN	$0.04735 ₿0.0000026	-3.01	$3.65M ₿199.96	$0.05036 ₿0.0000028	$0.04622 ₿0.0000024	$38.79K ₿1.68	$3.68M ₿201.35	$3.65M ₿199.96
2464	Mt Pelerin Shares MPS	$4.48 ₿0.000074	2.81	$2.24M ₿37.34	$4.5 ₿0.000074	$4.12 ₿0.000063	$527.35 ₿0.04	$44.74M ₿746.85	$2.24M ₿37.34
2511	PointPay PXP	$0.06889	-3.33	$2.07M	$0.07573	$0.06391	$182.38K	$6.89M	$2.07M
2550	Hellenic Coin HNC	$0.0227 ₿0.00000051	159.44	$1.97M ₿0	$0.03175 ₿0.00000051	$0.008635 ₿0.00000030	$3.5K ₿0.02	$2.2M ₿49.65	$1.97M ₿0
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2732	Jarvis Reward Token JRT	$0.004027 ₿0.000000093	8.04	$1.59M ₿37.19	$0.004055 ₿0.000000096	$0.003724 ₿0.000000090	$66.81 ₿0.02	$2.26M ₿52.92	$1.59M ₿37.19
2755	cLINK CLINK	$0.2315 ₿0.0000050	5.73	$1.54M ₿49.27	$0.2316 ₿0.0000051	$0.2189 ₿0.0000050	$0 ₿0	$1.54M ₿49.27	$1.54M ₿49.27
2756	Reddcoin RDD	$0.00004949 ₿0.0000000016	12.31	$1.54M ₿52.36	$0.00005292 ₿0.0000000019	$0.00004406 ₿0.0000000016	$613.92 ₿0.04	$1.59M	$1.54M ₿52.36
2904	Kick KICK	$0.01054 ₿0.00000034	-7.83	$1.28M ₿41.65	$0.01174 ₿0.00000035	$0.01026 ₿0.00000033	$56.27K ₿2.98	$1.28M ₿41.65	$1.28M ₿41.65
3034	Tokoin TOKO	$0.0005946 ₿0.000000018	6.51	$1.11M ₿10.95	$0.0005998 ₿0.000000018	$0.000548 ₿0.000000018	$32.48K ₿2.51	$1.19M ₿37.63	$1.11M ₿10.95
3097	Compound 0x CZRX	$0.006948 ₿0.00000019	2.82	$1.03M ₿60.02	$0.006998 ₿0.00000020	$0.006718 ₿0.00000019	$13.51 ₿0	$1.03M ₿60.02	$1.03M ₿60.02
3118	Crypterium CRPT	$0.01167 ₿0.00000080	-9.20	$991.47K ₿68.09	$0.01317 ₿0.00000080	$0.01154 ₿0.00000076	$140.75 ₿3.11	$1.1M ₿75.97	$991.47K ₿68.09
3180	Pillar PLR	$0.00358 ₿0.000000076	-7.52	$928.68K ₿19.91	$0.003929 ₿0.000000084	$0.00354 ₿0.000000076	$78.92 ₿0.01	$2.86M ₿61.41	$928.68K ₿19.91
3214	TenX PAY	$0.007343 ₿0.00000015	1.07	$867.47K ₿18.07	$0.007536 ₿0.00000015	$0.007059 ₿0.00000014	$1.06K ₿0.06	$1.51M ₿31.4	$867.47K ₿18.07
3450	BnkToTheFuture BFT	$0.001958 ₿0.000000034	0.83	$646.26K ₿11.34	$0.001966 ₿0.000000034	$0.00193 ₿0.000000032	$3.55 ₿0.16	$1.96M ₿34.37	$646.26K ₿11.34
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.005635 ₿0.000000086	$0.005576 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3566	Fringe Finance FRIN	$0.0005461 ₿0.000000032	0.61	$546.31K ₿32.16	$0.0005479 ₿0.000000032	$0.0005394 ₿0.000000030	$96.9K ₿2.17	$546.31K ₿32.16	$546.31K ₿32.16
3691	YIELD app YLD	$0.001746 ₿0.0000014	8.97	$463.61K ₿393.4	$0.09755 ₿0.0000014	$0.08838 ₿0.0000013	$19.15 ₿6.24	$524.04K ₿444.68	$463.61K ₿393.4
3733	Akropolis AKRO	$0.004374 ₿0.00000012	2.23	$437.38K ₿12.34	$0.00442 ₿0.00000012	$0.004279 ₿0.00000011	$3.84M ₿176.95	$21.87M ₿617.24	$437.38K ₿12.34
3922	Centric Cash CNS	$0.00000137 ₿0.000000000062	-0.05	$340.99K ₿6.09	$0.00000141 ₿0.000000000069	$0.0000013 ₿0.000000000059	$153.87K ₿3.21	$340.99K ₿6.09	$340.99K ₿6.09
4174	CoTrader COT	$0.00001277 ₿0.00000000026	-1.10	$241.36K ₿5	$0.00001309	$0.00001261	$33.74 ₿0	$255.59K ₿5.3	$241.36K ₿5
4190	Napoleon X NPX	$0.009208 ₿0.00000046	-0.04	$233.26K ₿11.66	$0.009227	$0.009163	$290.52 ₿0	$274.42K ₿13.71	$233.26K ₿11.66
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4344	Conceal CCX	$0.00909 ₿0.00000051	13.58	$191.5K ₿11.11	$0.009279 ₿0.00000053	$0.008003 ₿0.00000042	$273.34 ₿0.02	$1.82M ₿102.3	$191.5K ₿11.11
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.003273 ₿0.000000049	$0.002618 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4676	Sentinel Chain SENC	$0.0003689 ₿0.0000000077	9.66	$114.03K ₿2.42	$0.0003707 ₿0.0000000080	$0.0003348 ₿0.0000000071	$173.23 ₿0.32	$184.46K ₿3.91	$114.03K ₿2.42
4682	SeChain SNN	$0.000003539 ₿0.000000000064	0.04	$113.21K ₿2.08	$0.000003539	$0.00000353	$0.32 ₿0	$137.98K ₿2.53	$113.21K ₿2.08
4741	X-CASH XCASH	$0.00000161 ₿0.000000000064	0.07	$101.14K ₿4.04	$0.00000161 ₿0.00000000025	$0.00000161 ₿0.000000000062	$10 ₿0	$160.99K ₿6.44	$101.14K ₿4.04
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5062	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01178 ₿0.00000017	$0.00982 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5093	Humaniq HMQ	$0.0002757 ₿0.000000050	0	$51.9K ₿9.58	$0	$0	$0.01 ₿0	$57.12K ₿10.54	$51.9K ₿9.58
5184	FintruX FTX	$0.0004828 ₿0.000000011	4.57	$40.24K ₿0.93	$0.0004879 ₿0.000000011	$0.0004551 ₿0.000000010	$819.13 ₿0	$48.28K ₿1.12	$40.24K ₿0.93
5361	Insula ISLA	$0.02451 ₿0.0000015	-0.54	$22.27K ₿1.46	$0.1054 ₿0.0000016	$0.1034 ₿0.0000015	$41.23 ₿0	$23.49K ₿1.54	$22.27K ₿1.46
5446	BlockBank BBANK	$0.00003939 ₿0.000000027	9.24	$15.51K ₿10.74	$0.0000395 ₿0.000000030	$0.00003605 ₿0.000000021	$25.61 ₿0.05	$15.75K ₿10.91	$15.51K ₿10.74
5655	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001178 ₿0.0000000017	$0.0001112 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
—	Cryptorg Token CTG	$0.06539 ₿0.0000015	-1.83	$0 ₿0	$0.06802 ₿0.0000015	$0.06477 ₿0.0000013	$7.24K ₿0.22	$6.53M ₿151.3	$0 ₿0
—	EveryCoin EVY	$0.000007839 ₿0.00000000017	26.97	$0 ₿0	$0.00000811 ₿0.00000000017	$0.00000617 ₿0.00000000011	$373.23 ₿0.01	$674.3K ₿15.33	$0 ₿0
—	ArdCoin ARDX	$0.003799 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$17.48M ₿418.55	$0 ₿0
—	ZEON Network ZEON	$0.0005371 ₿0.0000000043	-1.00	$0 ₿0	$0.0005496 ₿0.0000000043	$0.0005328 ₿0.0000000041	$11.84K ₿0.41	$26.85M ₿215.34	$0 ₿0
—	webdollar WEBD	$0.0002058 ₿0.0000000071	0	$3.14M ₿188.96	$0 ₿0.	$0 ₿0.	$10.8 ₿0	$0	$3.14M ₿188.96
—	HedgeTrade HEDG	$0.005598 ₿0.00000017	5.05	$0 ₿0	$0.005597 ₿0.00000018	$0.005129 ₿0.00000017	$5.86K ₿0.02	$5.6M ₿178.35	$0 ₿0
—	InterCrone ICR	$0.005914 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BitCash BITC	$0.0006802 ₿0.000000017	0	$0 ₿0	$0.001178 ₿0.000000017	$0.001113 ₿0.000000017	$3.4 ₿0.01	$68.02K ₿1.8	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	WemergeToken MRG	-$0.001 ₿-0.0	0	$0 ₿0	$0	$0	$0 ₿0	-$13,214 ₿-19.84	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9977 ₿0.000014	-0.40	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$11.59M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$65,430 ₿1.0034	3.32	$0 ₿0	$67,200 ₿1.0087	$63,327 ₿0.99	$0 ₿0	$39.32M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1815 ₿0.0000044	3.32	$0 ₿0	$0.1834 ₿0.0000047	$0.1744 ₿0.0000044	$0 ₿0	$80.83K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9967 ₿0.000014	-0.34	$0 ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$0 ₿0	$297.03K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9984 ₿0.000014	-0.35	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.4688 ₿0.000010	3.32	$0 ₿0	$0.4767 ₿0.000011	$0.4537 ₿0.000010	$0 ₿0	$29.45K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$11.45 ₿0.00025	5.93	$0 ₿0	$11.48 ₿0.00025	$10.81 ₿0.00024	$0 ₿0	$2.94M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.3072 ₿0.0000087	3.27	$0 ₿0	$0.3106 ₿0.0000091	$0.2974 ₿0.0000087	$0 ₿0	$25.99K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,391.14 ₿0.049	3.49	$0 ₿0	$1,412.09 ₿0.050	$1,342.55 ₿0.048	$0 ₿0	$97.12K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$1.56 ₿0.000055	7.59	$0 ₿0	$1.58 ₿0.000059	$1.45 ₿0.000056	$0 ₿0	$129.59K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9988 ₿0.000014	-0.10	$0 ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$0 ₿0	$149.72K ₿2.3	$0 ₿0
—	The Node THE	$0.1688 ₿0.0000082	0	$0 ₿0	$0	$0	$6.34K ₿0.06	$7.52M ₿365.18	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9951 ₿0.000014	-0.42	$0 ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC