Piyasa Değeriyle En Büyük Finans / Bankacılık Coin'leri

Finans / Bankacılık Kategori Jeton Performans Metriklerini Keşfedin

Finans / Bankacılık (139)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
102	NEXO NEXO	$0.941 ₿0.000010	2.01	$941.59M ₿10.42K	$0.9423 ₿0.000010	$0.901 ₿0.000010	$15.16M ₿166.79	$941.59M ₿10.42K	$941.59M ₿10.42K
116	XinFin XDC	$0.03989 ₿0.00000044	-0.39	$761.46M ₿8.44K	$0.04083 ₿0.00000045	$0.0393 ₿0.00000044	$30.12M ₿334.55	$1.52B ₿16.83K	$761.46M ₿8.44K
256	SwissBorg BORG	$0.2347 ₿0.0000026	2.68	$230.48M ₿2.56K	$0.2376 ₿0.0000026	$0.2265 ₿0.0000025	$582.37K ₿7.03	$230.48M ₿2.56K	$230.48M ₿2.56K
342	STASIS EURO EURS	$1.17 ₿0.000013	0.57	$145.87M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$11.19K ₿0.12	$145.87M ₿1.62K	$145.87M ₿1.62K
456	Proton XPR	$0.003146 ₿0.000000034	4.66	$89.17M ₿988.73	$0.003163 ₿0.000000035	$0.002993 ₿0.000000033	$1.95M ₿22.8	$98.54M ₿1.09K	$89.17M ₿988.73
460	Kava KAVA	$0.08198 ₿0.00000091	2.38	$88.69M ₿986.09	$0.08207 ₿0.00000091	$0.07753 ₿0.00000087	$5.02M ₿52.01	$88.69M ₿986.09	$88.69M ₿986.09
488	cETH CETH	$61.03 ₿0.00067	1.41	$81.69M ₿905.92	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.69M ₿905.92	$81.69M ₿905.92
565	UMA UMA	$0.7262 ₿0.0000080	4.03	$64.95M ₿723.06	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$7.05M ₿78.41	$92.42M ₿1.03K	$64.95M ₿723.06
571	Compound Wrapped BTC CWBTC	$1,810.08 ₿0.020	0.91	$64.12M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$64.12M ₿711.7	$64.12M ₿711.7
624	LCX LCX	$0.05898 ₿0.00000065	8.34	$55.56M ₿620.07	$0.05941 ₿0.00000065	$0.05258 ₿0.00000058	$643.89K ₿7.28	$56.09M ₿626	$55.56M ₿620.07
633	SOLO Coin SOLO	$0.137 ₿0.0000015	1.72	$54.7M ₿605.49	$0.137 ₿0.0000015	$0.1306 ₿0.0000014	$3.43M ₿38.16	$54.7M ₿605.49	$54.7M ₿605.49
736	Swipe SXP	$0.06354 ₿0.00000070	-1.63	$42.53M ₿468.38	$0.06506 ₿0.00000072	$0.06095 ₿0.00000069	$2.9M ₿32.18	$42.68M ₿470.04	$42.53M ₿468.38
1021	Compound Basic Attention Token CBAT	$0.003928 ₿0.000000043	-1.31	$24.56M ₿273.03	$0.004084 ₿0.000000045	$0.003781 ₿0.000000043	$0 ₿0	$24.56M ₿273.03	$24.56M ₿273.03
1040	Electroneum ETN	$0.001323 ₿0.000000014	-3.21	$23.78M ₿264.1	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$526.69K ₿5.84	$27.78M ₿308.47	$23.78M ₿264.1
1215	EthicHub ETHIX	$0.251 ₿0.0000027	0.90	$17.69M ₿196.31	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.06K ₿0.05	$25.09M ₿278.46	$17.69M ₿196.31
1382	Melon MLN	$4.64 ₿0.000051	2.55	$13.86M ₿154.27	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.86M ₿20.7	$13.86M ₿154.27	$13.86M ₿154.27
1468	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.03	$12.44M ₿138.03	$0.02545 ₿0.00000028	$0.02518 ₿0.00000028	$1.59K ₿0.02	$12.44M ₿138.03	$12.44M ₿138.03
1598	Wrapped XDC WXDC	$0.07807 ₿0.00000086	-0.17	$10.46M ₿116.03	$0.0782 ₿0.00000089	$0.07804 ₿0.00000086	$1.34M ₿14.9	$10.46M ₿116.03	$10.46M ₿116.03
2055	Wirex WXT	$0.002424 ₿0.000000026	-0.78	$5.58M ₿62	$0.002499 ₿0.000000028	$0.002419 ₿0.000000026	$308.05K ₿3.41	$24.26M ₿269.52	$5.58M ₿62
2129	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2252	Ambire Wallet WALLET	$0.006439 ₿0.000000068	-25.21	$4.31M ₿47.95	$0.008609 ₿0.000000098	$0.006136 ₿0.000000068	$275.75K ₿3.05	$4.53M ₿50.44	$4.31M ₿47.95
2553	cUNI CUNI	$0.1028 ₿0.0000011	5.18	$3.12M ₿34.68	$0.1036 ₿0.0000011	$0.09742 ₿0.0000010	$1.9 ₿0	$3.12M ₿34.68	$3.12M ₿34.68
2641	Mt Pelerin Shares MPS	$5.78 ₿0.000064	3.97	$2.89M ₿32.1	$6.61 ₿0.000074	$5.45 ₿0.000060	$304.68 ₿0	$57.85M ₿641.94	$2.89M ₿32.1
2686	Polymath POLY	$0.02521 ₿0.00000027	-2.15	$2.77M ₿30.72	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$6.43K ₿0.07	$25.21M ₿279.86	$2.77M ₿30.72
2889	Fuse Network Token FUSE	$0.007149 ₿0.000000079	2.10	$2.24M ₿24.82	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$649.89K ₿7.23	$2.79M ₿30.9	$2.24M ₿24.82
3125	Reddcoin RDD	$0.0000528 ₿0.00000000058	-0.20	$1.79M ₿19.73	$0.000053 ₿0.00000000059	$0.00005043 ₿0.00000000057	$153.82 ₿0	$1.79M ₿19.73	$1.79M ₿19.73
3279	BABB BAX	$0.00001923 ₿0.00000000021	4.30	$1.53M ₿17.02	$0.00001936 ₿0.00000000021	$0.00001836 ₿0.00000000020	$24.05K ₿0.27	$1.54M ₿17.11	$1.53M ₿17.02
3555	Etherisc DIP	$0.003108 ₿0.000000034	2.80	$1.19M ₿13.21	$0.003124 ₿0.000000034	$0.002961 ₿0.000000033	$427.03 ₿0	$3.11M ₿34.46	$1.19M ₿13.21
4220	Jarvis Reward Token JRT	$0.001736 ₿0.000000019	-0.10	$690.8K ₿7.69	$0.001796 ₿0.000000019	$0.001618 ₿0.000000018	$30.67 ₿0	$982.89K ₿10.94	$690.8K ₿7.69
4257	Everest ID	$0.005755 ₿0.000000063	-3.65	$671.61K ₿7.45	$0.006201 ₿0.000000069	$0.00522 ₿0.000000058	$8.27K ₿0.09	$4.6M ₿51.07	$671.61K ₿7.45
4619	RigoBlock GRG	$0.07688 ₿0.00000085	0	$506.73K ₿5.61	$0	$0	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4691	Voyager Token VGX	$0.0005232 ₿0.0000000058	-1.60	$477.87K ₿5.31	$0.0005349 ₿0.0000000060	$0.0005224 ₿0.0000000058	$356.76K ₿3.97	$479.2K ₿5.33	$477.87K ₿5.31
4763	PointPay PXP	$0.01525 ₿0.00000016	4.60	$457.79K ₿5.08	$0.01528 ₿0.00000017	$0.01458 ₿0.00000016	$111.45K ₿1.23	$1.53M ₿16.94	$457.79K ₿5.08
4989	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5074	FUSION FSN	$0.004647 ₿0.000000051	0.61	$363.6K ₿4.04	$0.004702 ₿0.000000052	$0.004453 ₿0.000000050	$14.3 ₿0	$366.06K ₿4.06	$363.6K ₿4.04
5106	Compound 0x CZRX	$0.002719 ₿0.000000030	2.55	$355.96K ₿3.94	$0.002725 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$355.96K ₿3.94	$355.96K ₿3.94
5188	Jarvis JARVIS	$0.007921 ₿0.000000090	-2.27	$332.71K ₿3.79	$0.008222 ₿0.000000091	$0.007881 ₿0.000000089	$6.34 ₿0	$332.71K ₿3.79	$332.71K ₿3.79
5217	cLINK CLINK	$0.2549 ₿0.0000028	2.87	$326.72K ₿3.62	$0.2546 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$326.72K ₿3.62	$326.72K ₿3.62
5229	Conceal CCX	$0.01527 ₿0.00000016	18.80	$324.98K ₿3.61	$0.01585 ₿0.00000017	$0.0128 ₿0.00000014	$2.53K ₿0.03	$3.05M ₿33.9	$324.98K ₿3.61
5710	Pillar PLR	$0.0009019 ₿0.000000010	0.28	$233.8K ₿2.6	$0.0009074 ₿0.000000010	$0.0008569 ₿0.0000000096	$1.7K ₿0.02	$721.2K ₿8.01	$233.8K ₿2.6
5771	Akropolis KAON	$0.0000483 ₿0.00000000053	2.98	$225.66K ₿2.5	$0.00005132 ₿0.00000000057	$0.00004677 ₿0.00000000052	$21.15K ₿0.23	$718.34K ₿7.96	$225.66K ₿2.5
5966	YIELD app YLD	$0.0007477 ₿0.0000000083	-0.09	$198.44K ₿2.21	$0.0007527 ₿0.0000000085	$0.0007453 ₿0.0000000083	$4.35 ₿0	$224.31K ₿2.49	$198.44K ₿2.21
6093	Tokoin TOKO	$0.00009757 ₿0.0000000010	2.32	$184.05K ₿2.04	$0.000105 ₿0.0000000011	$0.00008877 ₿0.00000000098	$13.32K ₿0.15	$196.75K ₿2.18	$184.05K ₿2.04
6128	TenX PAY	$0.001521 ₿0.000000016	1.52	$179.75K ₿1.99	$0.001537 ₿0.000000017	$0.001454 ₿0.000000016	$280.86 ₿0	$312.24K ₿3.47	$179.75K ₿1.99
6618	Kick KICK	$0.001089 ₿0.000000012	-0.07	$132.24K ₿1.47	$0.001095 ₿0.000000012	$0.001086 ₿0.000000012	$21.09 ₿0	$132.24K ₿1.47	$132.24K ₿1.47
6727	Centric Cash CNS	$0.0000002689 ₿0.0000000000029	12.85	$123.92K ₿1.36	$0.000000272 ₿0.0000000000030	$0.0000002379 ₿0.0000000000026	$165.28K ₿1.85	$123.92K ₿1.36	$123.92K ₿1.36
7009	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	1.00	$104.93K ₿1.17	$0.0001061 ₿0.0000000012	$0.0001048 ₿0.0000000011	$52.34K ₿0.58	$104.93K ₿1.17	$104.93K ₿1.17
7203	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7535	CoTrader COT	$0.00000406 ₿0.000000000045	8.79	$76.71K ₿0.85	$0.00000413 ₿0.000000000045	$0.00000358 ₿0.000000000040	$36.07 ₿0	$81.24K ₿0.9	$76.71K ₿0.85
8011	FintruX FTX	$0.0007159 ₿0.0000000079	-0.10	$59.78K ₿0.67	$0.0007405 ₿0.0000000082	$0.0006864 ₿0.0000000078	$24.04 ₿0	$71.72K ₿0.8	$59.78K ₿0.67
9559	Insula ISLA	$0.02683 ₿0.00000029	1.44	$24.38K ₿0.27	$0.02735 ₿0.00000030	$0.02569 ₿0.00000029	$100.09 ₿0	$25.71K ₿0.29	$24.38K ₿0.27
11937	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01319 ₿0.00000014	1.92	$0 ₿0	$0.01322 ₿0.00000015	$0.01291 ₿0.00000014	$189.41 ₿0	$1.32M ₿14.68	$0 ₿0
—	EveryCoin EVY	$0.000001439 ₿0.000000000016	0.01*	$0 ₿0	$0.000001439 ₿0.000000000016	$0.000001439 ₿0.000000000016	$11.07 ₿0	$127.73K ₿1.45	$0 ₿0
—	HedgeTrade HEDG	$0.02722 ₿0.00000030	0.80	$0 ₿0	$0.02755 ₿0.00000031	$0.02698 ₿0.00000030	$1.69K ₿0.02	$27.22M ₿302.16	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000011	0.09	$0 ₿0	$1.01 ₿0.000011	$0.9833 ₿0.000011	$70.55 ₿0	$11.62M ₿128.91	$0 ₿0
—	Aave WBTC v1 AWBTC	$89,623 ₿0.99	1.01	$0 ₿0	$91,377 ₿1.015	$86,394 ₿0.97	$0 ₿0	$53.86M ₿597.32	$0 ₿0
—	Aave BAT v1 ABAT	$0.1896 ₿0.0000020	-2.71	$0 ₿0	$0.1989 ₿0.0000022	$0.1836 ₿0.0000020	$0 ₿0	$62.31K ₿0.69	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000011	0.28	$0 ₿0	$1.01 ₿0.000011	$0.983 ₿0.000011	$0 ₿0	$297.99K ₿3.31	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000011	0.08	$0 ₿0	$1.01 ₿0.000011	$0.9841 ₿0.000011	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2193 ₿0.0000024	1.25	$0 ₿0	$0.2225 ₿0.0000024	$0.2113 ₿0.0000023	$0 ₿0	$11.46K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$12.58 ₿0.00013	2.24	$0 ₿0	$12.66 ₿0.00014	$11.98 ₿0.00013	$8.07 ₿0	$3.02M ₿33.51	$0 ₿0
—	Aave MANA v1 AMANA	$0.1574 ₿0.0000017	3.12	$0 ₿0	$0.1647 ₿0.0000018	$0.1493 ₿0.0000016	$0 ₿0	$11.82K ₿0.13	$0 ₿0
—	Aave MKR v1 AMKR	$1,527.34 ₿0.016	3.76	$0 ₿0	$1,536.33 ₿0.017	$1,433.79 ₿0.016	$0 ₿0	$88.14K ₿0.98	$0 ₿0
—	Aave SNX v1 ASNX	$0.4397 ₿0.0000048	5.49	$0 ₿0	$0.4423 ₿0.0000049	$0.4075 ₿0.0000046	$0 ₿0	$23.68K ₿0.26	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7959 ₿0.0000088	2.15	$0 ₿0	$0.8038 ₿0.0000089	$0.7633 ₿0.0000086	$3.3 ₿0	$93.22K ₿1.03	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000011	0.10	$0 ₿0	$1 ₿0.000011	$0.9938 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000011	0.12	$0 ₿0	$1.01 ₿0.000011	$0.9841 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.13 ₿0.0000014	1.06	$0 ₿0	$0.1325 ₿0.0000014	$0.1252 ₿0.0000014	$0 ₿0	$9.62K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.0815 ₿0.00000088	1.76	$0 ₿0	$0.08159 ₿0.00000091	$0.07757 ₿0.00000087	$48.17K ₿0.51	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002659 ₿0.000000000029	-1.03	$0 ₿0	$0.00000269 ₿0.000000000030	$0.00000259 ₿0.000000000029	$7.41 ₿0	$368.84K ₿4.1	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000088	0	$0 ₿0	$0	$0	$4.38 ₿0	$839.56K ₿8.83	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3289 ₿0.0000036	0.01*	$0 ₿0	$0.3289 ₿0.0000037	$0.3288 ₿0.0000036	$635.28 ₿0.01	$7.24M ₿80.3	$0 ₿0
—	RatCoin RAT	$0.00001286 ₿0.00000000013	0	$0 ₿0	$0	$0	$0 ₿0	$1.16M ₿12.16	$0 ₿0
—	Bankroll Vault VLT	$0.2505 ₿0.0000027	5.44	$0 ₿0	$0.2555 ₿0.0000028	$0.2309 ₿0.0000025	$179.53K ₿1.99	$450.99K ₿5	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003737 ₿0.00000000041	-0.19	$0 ₿0	$0.00003758 ₿0.00000000042	$0.00003737 ₿0.00000000041	$57.71K ₿0.64	$104.64M ₿1.16K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}