$3.37T
Capitalizzazione totale
$83.41B
Volume totale
BTC 62.74%     ETH 8.65%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Etherlink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Etherlink Ecosystem
Etherlink Ecosystem (778)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2014 OmniFlix Network  FLIX $0.01046
₿0.0000018
-2.97 $5.08M
₿0
$0.0109
₿0.0000021
$0.01014
₿0.0000016
$5.42K
₿1.89
$5.64M
₿743.86
$5.08M
₿0
Previsione del prezzo di OmniFlix Network(flix)
2052 Billy  BILLY $0.004878
-2.09 $4.79M
$0.004997
$0.004717
$1.77M
$4.79M
$4.79M
Previsione del prezzo di Billy(billy)
2097 CANTO  CANTO $0.007452
₿0.0000031
-1.21 $4.55M
₿1.84K
$0.00763
₿0.0000033
$0.007373
₿0.0000031
$207.57K
₿137.83
$7.49M
₿3.16K
$4.55M
₿1.84K
Previsione del prezzo di CANTO(canto)
2123 WeatherXM  WXM $0.2138
0.84 $4.39M
$0.2175
$0.2093
$163.9K
$21.34M
$4.39M
Previsione del prezzo di WeatherXM(wxm)
2167 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2185 Moon Tropica  CAH $1.47
₿0.00053
-3.23 $4.13M
₿1.45K
$1.53
₿0.00058
$1.36
₿0.00043
$35.69K
₿13.95
$5.16M
₿1.87K
$4.13M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
2209 Maple  MPL $2.29
₿0.00027
-5.67 $4M
₿2.17K
$2.44
₿0.00028
$2.28
₿0.00027
$87.14K
₿42.06
$22.91M
₿2.77K
$4M
₿2.17K
Previsione del prezzo di Maple(mpl)
2237 Swarm Markets  SMT $0.04631
₿0.000015
0.84 $3.82M
₿1.13K
$0.04947
₿0.000015
$0.04555
₿0.000014
$86.88K
₿15.46
$7.32M
₿3.66K
$3.82M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2243 MAGA Hat  MAGA $0.00000929
-0.87 $3.81M
$0.000009419
$0.000009109
$2.06M
$3.84M
$3.81M
Previsione del prezzo di MAGA Hat(maga)
2253 Decubate  DCB $0.009994
₿0.0000018
-0.75 $3.78M
₿629.42
$0.0102
₿0.0000019
$0.009992
₿0.0000018
$185.35K
₿16.53
$10M
₿1.86K
$3.78M
₿629.42
Previsione del prezzo di Decubate(dcb)
2278 DeRace  ZERC $0.03077
₿0.0000043
-2.01 $3.69M
₿519.2
$0.03141
₿0.0000045
$0.02981
₿0.0000042
$186.82K
₿9.14
$3.69M
₿519.2
$3.69M
₿519.2
Previsione del prezzo di DeRace(zerc)
2309 Dynex  DNX $0.03384
₿0.0000098
2.52 $3.5M
₿868.33
$0.03386
₿0.000010
$0.03189
₿0.0000098
$145.53K
₿32.42
$3.5M
₿868.35
$3.5M
₿868.33
Previsione del prezzo di Dynex(dnx)
2310 Kin  KIN $0.000001309
₿0.00000000029
1.01 $3.49M
₿858.26
$0.000001309
₿0.00000000029
$0.00000123
₿0.00000000028
$67.07K
₿3.63
$3.49M
₿858.26
$3.49M
₿858.26
Previsione del prezzo di Kin(kin)
2335 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8547
₿0.000014
3.29 $3.43M
₿0
$1.02
₿0.000014
$0.8108
₿0.000014
$943.72
₿67.39
$3.43M
$3.43M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2364 PlayDapp  PDA $0.005307
₿0.0000017
-1.56 $3.32M
₿1.04K
$0.005505
₿0.0000018
$0.005036
₿0.0000017
$1.23M
₿84.32
$3.72M
₿1.24K
$3.32M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2376 Tectum  TET $0.3954
₿0.00036
1.17 $3.3M
₿2.71K
$0.3969
₿0.00036
$0.38
₿0.00035
$141.06K
₿21.02
$3.95M
₿3.69K
$3.3M
₿2.71K
Previsione del prezzo di Tectum(tet)
2453 Cream  CREAM $1.34
₿0.00069
34.41 $3.1M
₿530.76
$1.43
₿0.00070
$0.954
₿0.00053
$181.31K
₿588.78
$3.91M
₿6.23K
$3.1M
₿530.76
Previsione del prezzo di Cream(cream)
2611 Bridged USDT (Etherlink)  USDT $0.9702
0 $2.58M
$0.9702
$0.9702
$600.28K
$2.58M
$2.58M
Previsione del prezzo di Bridged USDT (Etherlink)(usdt)
2652 Data Ownership Protocol  DOP $0.0002362
9.39 $2.5M
$0.000243
$0.0002159
$2.52M
$5.54M
$2.5M
Previsione del prezzo di Data Ownership Protocol(dop)
2773 catwifhat  $CWIF $0.00000007249
₿0.0000000000041
0.50 $2.23M
₿0
$0.0000000729
₿0.0000000000046
$0.00000006995
₿0.0000000000041
$71.61K
₿11.28
$2.23M
$2.23M
₿0
Previsione del prezzo di catwifhat($cwif)
2855 Krypton DAO  KRD $0.02021
₿0.000011
2.94 $2.07M
₿1.19K
$0.02135
₿0.000011
$0.01887
₿0.000011
$6.47K
₿0.1
$202.1M
₿116.57K
$2.07M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2878 Doland Tremp  TREMP $0.02034
₿0.0000098
-2.28 $2.03M
₿0
$0.02094
₿0.000011
$0.01991
₿0.0000096
$466.32K
₿19.67
$2.03M
$2.03M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2901 Loom Network (NEW)  LOOM $0.00159
₿0.0000014
1.73 $1.97M
₿1.82K
$0.0016
₿0.0000015
$0.001473
₿0.0000014
$744.01K
₿117.4
$2.07M
₿1.93K
$1.97M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2925 Chainge Finance  XCHNG $0.003891
₿0.0000033
-7.62 $1.92M
₿1.67K
$0.004212
₿0.0000034
$0.003891
₿0.0000033
$99.94
₿63.47
$4.67M
₿4.05K
$1.92M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2950 LandWolf  WOLF $0.0001877
2.16 $1.88M
$0.000197
$0.0001837
$118.78K
$1.88M
$1.88M
Previsione del prezzo di LandWolf(wolf)
2991 Matr1x Fire  FIRE $0.02698
₿0.000015
0.04 $1.8M
₿141.09
$0.02734
₿0.000016
$0.02686
₿0.000015
$873.31K
₿172.71
$26.08M
₿2.76K
$1.8M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3060 Commune AI  COMAI $0.02242
₿0.000018
-3.74 $1.73M
₿1.2K
$0.02356
₿0.000019
$0.02167
₿0.000017
$8.61K
₿6.9
$3.82M
₿18.4K
$1.73M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3119 Nuls  NULS $0.01411
₿0.000012
-2.42 $1.6M
₿1.38K
$0.01458
₿0.000013
$0.01407
₿0.000011
$202.4K
₿199.6
$1.87M
₿1.62K
$1.6M
₿1.38K
Previsione del prezzo di Nuls(nuls)
3326 Loom Network  LOOMOLD $0.001593
₿0.0000015
1.06 $1.33M
₿1.24K
$0.001603
₿0.0000015
$0.001458
₿0.0000014
$118.59K
₿7.75
$1.59M
₿1.49K
$1.33M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3622 PUPS (Ordinals) [OLD]  PUPS $0.1314
₿0.00049
-5.21 $1.02M
₿3.86K
$59.64
₿0.00055
$51.06
₿0.00047
$13.44
₿61.34
$1.02M
₿3.86K
$1.02M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3699 Neiro  NEIRO $0.000946
-1.18 $945.94K
$0.0009592
$0.0009178
$1.89M
$945.94K
$945.94K
Previsione del prezzo di Neiro(neiro)
3918 COCOS BCX  COMBO $0.009539
₿0.000013
-8.25 $788.54K
₿987.06
$0.01073
₿0.000014
$0.009052
₿0.000013
$536.81K
₿56.38
$957.19K
₿1.39K
$788.54K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
4014 IDRX  IDRX $0.00006135
₿0.00000000090
-0.14 $731.23K
₿2.4
$0.00006147
₿0.00000000091
$0.00006134
₿0.00000000089
$20.53K
₿0
$731.23K
₿2.4
$731.23K
₿2.4
Previsione del prezzo di IDRX(idrx)
4432 Beta Finance  BETA $0.000568
₿0.0000013
-6.15 $522.45K
₿1.09K
$0.0006239
₿0.0000014
$0.0005254
₿0.0000013
$58.88K
₿46.37
$568.07K
₿1.36K
$522.45K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4433 Spacemesh  $SMH $0.007266
₿0.000048
-7.24 $520.93K
₿0
$0.008006
₿0.000050
$0.006783
₿0.000046
$144.19K
₿10.88
$520.93K
$520.93K
₿0
Previsione del prezzo di Spacemesh($smh)
4754 WigoSwap  WIGO $0.0002285
₿0.00000020
0.17 $414.36K
₿355.97
$0.0002769
₿0.00000021
$0.0002224
₿0.00000019
$30.74
₿3.65
$414.37K
₿377.16
$414.36K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4766 Redacted  BTRFLY $17.73
₿0.0038
-15.77 $410.79K
₿1.12K
$21.08
₿0.0040
$17.27
₿0.0038
$242.38
₿2.92
$410.79K
₿1.12K
$410.79K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4936 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
5165 Linear  LINA $0.0000304
₿0.00000018
0.24 $303.93K
₿1.15K
$0.00003278
₿0.00000019
$0.00002975
₿0.00000018
$3.17K
₿133.06
$304.03K
₿1.89K
$303.93K
₿1.15K
Previsione del prezzo di Linear(lina)
6580 Tezos Pepe  TZPEPE $0.0002715
-0.73 $102.03K
$0.0002748
$0.0002708
$210.1
$151.81K
$102.03K
Previsione del prezzo di Tezos Pepe(tzpepe)
7610 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02883
₿0.00000027
$0.02653
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Previsione del prezzo di MELD(meld)
8087 Hector Network  HEC $0.01352
₿0.00010
1.24 $32.81K
₿250.89
$0.01635
₿0.00010
$0.01301
₿0.00010
$3.45
₿0
$42.81K
₿327.36
$32.81K
₿250.89
Previsione del prezzo di Hector Network(hec)
Murasaki  MURA $0.1611
₿0.000012
-2.79 $0
₿725.12
$0.1714
₿0.000012
$0.1543
₿0.000012
$9.82K
₿0.12
$161.24M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
MimbleWimbleCoin  MWC $37.73
₿0.00019
0.25 $0
₿2.15K
$37.86
₿0.00020
$37.62
₿0.00018
$158.6K
₿0.11
$414.4M
₿2.15K
$0
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Maker  MKR $1,872.61
₿0.049
-0.14 $0
₿45.73K
$1,889.37
₿0.050
$1,816.63
₿0.048
$58.71M
₿1.97K
$925.74M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stacy Staked XTZ(stxtz)
Etherlink Bridged WBTC (Etherlink)  WBTC $106,707
-1.05 $0
$108,335
$106,350
$260.65K
$12.98M
$0
Previsione del prezzo di Etherlink Bridged WBTC (Etherlink)(wbtc)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Midas mBASIS  MBASIS $1.12
0 $0
$1.12
$1.12
$0
$4.54M
$0
Previsione del prezzo di Midas mBASIS(mbasis)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
Bean  BEAN $0.2269
₿0.000014
6.22 $0
₿654.43
$0.2348
₿0.000014
$0.2136
₿0.000013
$971.53
₿0.01
$8.18M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.3083
₿0.000014
0.80 $0
₿40.72K
$0.4028
₿0.000015
$0.2989
₿0.000013
$114.06K
₿10.68K
$979.03M
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Metars Genesis  MRS $24.28
₿0.000025
-0.17 $0
₿2.11K
$26.49
₿0.000025
$24.09
₿0.000024
$24.19K
₿1.58
$24.28B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Midas mTBILL  MTBILL $1.03
0.01 $0
$1.03
$1.03
$0
$465.97K
$0
Previsione del prezzo di Midas mTBILL(mtbill)
Zebec Protocol  ZBC $0.001786
₿0.00000047
-0.87 $0
₿3.56K
$0.001802
₿0.00000051
$0.001782
₿0.00000043
$185.95
₿83.65
$17.86M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $33.9
₿0.00012
-1.01 $0
₿1.42K
$34.47
₿0.00012
$33.46
₿0.00012
$249.91K
₿2.8
$18.83B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.09047
₿0.0000030
2.38 $0
₿1.16K
$0.09402
₿0.0000031
$0.085
₿0.0000030
$11.19K
₿8.12
$90.47M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
Wrapped XTZ  WXTZ $0.5279
0.56 $0
$0.5318
$0.5178
$1.79M
$5.87M
$0
Previsione del prezzo di Wrapped XTZ(wxtz)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Verum Coin  VERUM $2,800.98
1.31 $0
$2,803.68
$2,751.47
$294.86
$24.14B
$0
Previsione del prezzo di Verum Coin(verum)
SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
Ultima  ULTIMA $7,997.55
₿0.070
0.80 $0
₿1.9K
$7,997.3
₿0.071
$7,896.21
₿0.069
$12.69M
₿39.03
$799.05M
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
Router Protocol  ROUTE $0.3109
₿0.000050
-7.97 $0
₿764.26
$0.3448
₿0.000050
$0.3088
₿0.000046
$4.49K
₿21.77
$6.22M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
YES Money  YES $3.26
₿0.000063
-0.25 $0
₿925.99
$3.28
₿0.000064
$3.21
₿0.000062
$1.15
₿11.88
$68.54M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
Bridged WETH  WETH $2,419.96
-1.05 $0
$2,461.52
$2,402.38
$3.12M
$0
$0
Previsione del prezzo di Bridged WETH(weth)
Mines of Dalarnia  DAR $0.03043
₿0.0000033
-2.55 $0
₿1.84K
$0.03287
₿0.0000035
$0.02995
₿0.0000032
$2.06K
₿249.4
$24.39M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
Klaytn  KLAY $0.1741
₿0.0000034
-4.46 $0
₿12.52K
$0.1824
₿0.0000035
$0.1726
₿0.0000034
$390.14K
₿250.78
$1.05B
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui