$3.41T
Capitalizzazione totale
$89.33B
Volume totale
BTC 61.01%     ETH 9.26%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Etherlink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Etherlink Ecosystem
Etherlink Ecosystem (775)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1725 Dinero  DINERO $0.01047
27.93 $7.93M
$0.01049
$0.008089
$125.7K
$13.04M
$7.93M
Previsione del prezzo di Dinero(dinero)
1735 MAGA  TRUMP $0.172
₿0.000084
-2.79 $7.74M
₿3.93K
$0.1783
₿0.000086
$0.1702
₿0.000077
$165.68K
₿32.7
$7.74M
₿3.93K
$7.74M
₿3.93K
Previsione del prezzo di MAGA(trump)
1741 zkLink  ZKL $0.02729
-4.64 $7.68M
$0.02862
$0.02727
$6.61M
$27.28M
$7.68M
Previsione del prezzo di zkLink(zkl)
1742 ZynCoin  ZYN $0.008462
₿0.0000010
-1.34 $7.65M
₿0
$0.008625
₿0.0000012
$0.007905
₿0.0000010
$74.92K
₿20.13
$7.65M
₿990.34
$7.65M
₿0
Previsione del prezzo di ZynCoin(zyn)
1766 OmniFlix Network  FLIX $0.01518
₿0.0000018
-2.92 $7.31M
₿0
$0.01564
₿0.0000021
$0.01493
₿0.0000016
$3.13K
₿1.89
$8.12M
₿743.86
$7.31M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1771 Portal  PORTAL $0.04327
₿0.000021
-10.85 $7.23M
₿3.61K
$0.04874
₿0.000023
$0.04315
₿0.000021
$9.47M
₿589.8
$43.25M
₿21.63K
$7.23M
₿3.61K
Previsione del prezzo di Portal(portal)
1784 Resistance Dog  REDO $0.07077
₿0.0000092
-9.53 $7.08M
₿0
$0.0791
₿0.000010
$0.06917
₿0.0000057
$919.54K
₿112.05
$7.08M
₿925.81
$7.08M
₿0
Previsione del prezzo di Resistance Dog(redo)
1792 Tectum  TET $0.863
₿0.00036
-3.46 $7M
₿2.71K
$0.9096
₿0.00036
$0.8617
₿0.00035
$271K
₿21.02
$8.63M
₿3.69K
$7M
₿2.71K
Previsione del prezzo di Tectum(tet)
1809 Nuls  NULS $0.06089
₿0.000012
0.65 $6.86M
₿1.38K
$0.06348
₿0.000013
$0.0605
₿0.000011
$2.19M
₿199.6
$8.03M
₿1.62K
$6.86M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1817 sETH2  SETH2 $2,602.8
₿0.050
0.56 $6.78M
₿1.15K
$2,646.67
₿0.051
$2,545.94
₿0.050
$255.01
₿0.01
$6.78M
₿1.15K
$6.78M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1820 Maple  MPL $3.87
₿0.00027
3.89 $6.76M
₿2.17K
$4.36
₿0.00028
$3.65
₿0.00027
$70.18K
₿42.06
$38.67M
₿2.77K
$6.76M
₿2.17K
Previsione del prezzo di Maple(mpl)
1834 Shrapnel  SHRAP $0.004935
₿0.0000035
-6.83 $6.63M
₿1.54K
$0.005301
₿0.0000037
$0.004809
₿0.0000034
$144.35K
₿26.34
$14.8M
₿10.57K
$6.63M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1906 VaultCraft  VCX $0.007945
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$5.52
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1915 Dream Machine Token  DMT $5.86
₿0.0013
-2.33 $5.82M
₿786.04
$6.22
₿0.0013
$4.93
₿0.0012
$154.21K
₿10.7
$5.82M
₿1.31K
$5.82M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1925 CANTO  CANTO $0.009599
₿0.0000031
3.71 $5.8M
₿1.84K
$0.01031
₿0.0000033
$0.008807
₿0.0000031
$503.82K
₿137.83
$9.54M
₿3.16K
$5.8M
₿1.84K
Previsione del prezzo di CANTO(canto)
1952 LOCK IN  LOCKIN $0.005734
-5.79 $5.71M
$0.006328
$0.005697
$145.44K
$5.71M
$5.71M
Previsione del prezzo di LOCK IN(lockin)
1979 Rally  RLY $0.001085
₿0.00000025
3.59 $5.44M
₿1.27K
$0.001103
₿0.00000027
$0.001047
₿0.00000024
$316.53K
₿36.1
$16.28M
₿3.81K
$5.44M
₿1.27K
Previsione del prezzo di Rally(rly)
2038 Swarm Markets  SMT $0.06012
₿0.000015
6.65 $4.96M
₿1.13K
$0.06252
₿0.000015
$0.05442
₿0.000014
$124.09K
₿15.46
$9.5M
₿3.66K
$4.96M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2048 Dynex  DNX $0.04786
₿0.0000098
-5.28 $4.91M
₿868.33
$0.05132
₿0.000010
$0.04553
₿0.0000098
$527.51K
₿32.42
$4.92M
₿868.35
$4.91M
₿868.33
Previsione del prezzo di Dynex(dnx)
2101 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.22
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2104 Kin  KIN $0.000001709
₿0.00000000029
-0.65 $4.59M
₿858.26
$0.000001749
₿0.00000000029
$0.00000167
₿0.00000000028
$212.11K
₿3.63
$4.59M
₿858.26
$4.59M
₿858.26
Previsione del prezzo di Kin(kin)
2152 PlayDapp  PDA $0.006994
₿0.0000017
-2.92 $4.32M
₿1.04K
$0.007283
₿0.0000018
$0.006977
₿0.0000017
$3.57M
₿84.32
$4.9M
₿1.24K
$4.32M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2185 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9397
₿0.000014
-2.19 $4.14M
₿0
$0.9914
₿0.000014
$0.9103
₿0.000014
$26.66K
₿67.39
$4.14M
$4.14M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2222 DeRace  ZERC $0.03325
₿0.0000043
10.08 $3.99M
₿519.2
$0.03328
₿0.0000045
$0.02955
₿0.0000042
$216.32K
₿9.14
$3.99M
₿519.2
$3.99M
₿519.2
Previsione del prezzo di DeRace(zerc)
2233 Krypton DAO  KRD $0.03861
₿0.000011
2.62 $3.96M
₿1.19K
$0.04166
₿0.000011
$0.03592
₿0.000011
$29.98K
₿0.1
$386.15M
₿116.57K
$3.96M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2287 MAGA Hat  MAGA $0.00000917
-2.12 $3.76M
$0.000009389
$0.00000916
$3.77M
$3.79M
$3.76M
Previsione del prezzo di MAGA Hat(maga)
2326 Decubate  DCB $0.009575
₿0.0000018
-2.74 $3.59M
₿629.42
$0.009898
₿0.0000019
$0.009559
₿0.0000018
$247.94K
₿16.53
$9.58M
₿1.86K
$3.59M
₿629.42
Previsione del prezzo di Decubate(dcb)
2421 Billy  BILLY $0.00333
-5.52 $3.27M
$0.003566
$0.003287
$2.88M
$3.27M
$3.27M
Previsione del prezzo di Billy(billy)
2478 Loom Network (NEW)  LOOM $0.002507
₿0.0000014
-8.70 $3.12M
₿1.82K
$0.002761
₿0.0000015
$0.002502
₿0.0000014
$972.65K
₿117.4
$3.26M
₿1.93K
$3.12M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2488 Cream  CREAM $1.33
₿0.00069
-1.06 $3.08M
₿530.76
$1.36
₿0.00070
$1.33
₿0.00053
$175.16K
₿588.78
$3.89M
₿6.23K
$3.08M
₿530.76
Previsione del prezzo di Cream(cream)
2528 Bridged USDT (Etherlink)  USDT $0.9702
0 $2.97M
$0.9702
$0.9702
$600.28K
$2.97M
$2.97M
Previsione del prezzo di Bridged USDT (Etherlink)(usdt)
2561 catwifhat  $CWIF $0.00000009254
₿0.0000000000041
7.26 $2.85M
₿0
$0.00000009712
₿0.0000000000046
$0.00000008581
₿0.0000000000041
$132.18K
₿11.28
$2.85M
$2.85M
₿0
Previsione del prezzo di catwifhat($cwif)
2653 Data Ownership Protocol  DOP $0.0002485
-9.46 $2.55M
$0.0002748
$0.000248
$3.07M
$5.8M
$2.55M
Previsione del prezzo di Data Ownership Protocol(dop)
2661 Doland Tremp  TREMP $0.02534
₿0.0000098
18.52 $2.53M
₿0
$0.02559
₿0.000011
$0.02131
₿0.0000096
$2.33M
₿19.67
$2.53M
$2.53M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2779 Chainge Finance  XCHNG $0.004581
₿0.0000033
-14.28 $2.26M
₿1.67K
$0.005344
₿0.0000034
$0.00423
₿0.0000033
$8.34K
₿63.47
$5.5M
₿4.05K
$2.26M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2831 Matr1x Fire  FIRE $0.03204
₿0.000015
-11.88 $2.15M
₿141.09
$0.03636
₿0.000016
$0.03207
₿0.000015
$1.34M
₿172.71
$31.08M
₿2.76K
$2.15M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2847 Loom Network  LOOMOLD $0.002538
₿0.0000015
-6.63 $2.12M
₿1.24K
$0.002722
₿0.0000015
$0.002492
₿0.0000014
$205.66K
₿7.75
$2.54M
₿1.49K
$2.12M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2893 LandWolf  WOLF $0.0002014
-3.48 $2.01M
$0.0002087
$0.0002014
$103.49K
$2.01M
$2.01M
Previsione del prezzo di LandWolf(wolf)
2927 Commune AI  COMAI $0.02583
₿0.000018
15.62 $1.94M
₿1.2K
$0.02583
₿0.000019
$0.01659
₿0.000017
$206.29K
₿6.9
$4.38M
₿18.4K
$1.94M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3492 PUPS (Ordinals) [OLD]  PUPS $0.1427
₿0.00049
-5.21 $1.11M
₿3.86K
$58.52
₿0.00055
$50.1
₿0.00047
$8.38
₿61.34
$1.11M
₿3.86K
$1.11M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3496 Neiro  NEIRO $0.001103
-6.38 $1.1M
$0.001191
$0.0011
$2.78M
$1.1M
$1.1M
Previsione del prezzo di Neiro(neiro)
3743 Spacemesh  $SMH $0.01247
₿0.000048
-4.50 $895.78K
₿0
$0.01322
₿0.000050
$0.01246
₿0.000046
$312.77K
₿10.88
$895.78K
$895.78K
₿0
Previsione del prezzo di Spacemesh($smh)
3771 aura  AURA $0.000912
-1.35 $878.57K
$0.0009612
$0.0009086
$38.02K
$878.57K
$878.57K
Previsione del prezzo di aura(aura)
3859 COCOS BCX  COMBO $0.00997
₿0.000013
-5.57 $821.36K
₿987.06
$0.01069
₿0.000014
$0.009937
₿0.000013
$514.13K
₿56.38
$997.03K
₿1.39K
$821.36K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3901 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001709
₿0.0000000000016
$0.0000001657
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3957 Linear  LINA $0.00007472
₿0.00000018
-14.97 $746.98K
₿1.15K
$0.00008988
₿0.00000019
$0.00007472
₿0.00000018
$176K
₿133.06
$747.23K
₿1.89K
$746.98K
₿1.15K
Previsione del prezzo di Linear(lina)
4099 Beta Finance  BETA $0.0007322
₿0.0000013
-2.83 $673.42K
₿1.09K
$0.0007852
₿0.0000014
$0.0007259
₿0.0000013
$62.17K
₿46.37
$732.22K
₿1.36K
$673.42K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4157 IDRX  IDRX $0.00006145
₿0.00000000090
0.34 $641.2K
₿2.4
$0.00006147
₿0.00000000091
$0.00006121
₿0.00000000089
$10.53K
₿0
$641.2K
₿2.4
$641.2K
₿2.4
Previsione del prezzo di IDRX(idrx)
4192 Redacted  BTRFLY $26.69
₿0.0038
22.27 $620.76K
₿1.12K
$26.89
₿0.0040
$21.48
₿0.0038
$139.93
₿2.92
$620.76K
₿1.12K
$620.76K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4265 WigoSwap  WIGO $0.0003238
₿0.00000020
-4.75 $581.11K
₿355.97
$0.0003434
₿0.00000021
$0.0003215
₿0.00000019
$206.06
₿3.65
$581.13K
₿377.16
$581.11K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4388 MELD  MELD $0.0001344
₿0.00000025
-5.54 $537.88K
₿956.96
$0.02829
₿0.00000027
$0.02603
₿0.00000024
$11.92
₿2.28
$537.88K
₿1.01K
$537.88K
₿956.96
Previsione del prezzo di MELD(meld)
4868 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
6311 Tezos Pepe  TZPEPE $0.0003117
-2.68 $117.18K
$0.0003224
$0.0002623
$23.64
$174.36K
$117.18K
Previsione del prezzo di Tezos Pepe(tzpepe)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
7617 Hector Network  HEC $0.01773
₿0.00010
-3.27 $43.01K
₿250.89
$0.01857
₿0.00010
$0.01727
₿0.00010
$7.17
₿0
$56.12K
₿327.36
$43.01K
₿250.89
Previsione del prezzo di Hector Network(hec)
Murasaki  MURA $0.3465
₿0.000012
-3.26 $0
₿725.12
$0.3586
₿0.000012
$0.3364
₿0.000012
$5.2K
₿0.12
$346.56M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stacy Staked XTZ(stxtz)
Bean  BEAN $0.2136
₿0.000014
-3.71 $0
₿654.43
$0.2218
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.5974
₿0.000014
-12.58 $0
₿40.72K
$0.6962
₿0.000015
$0.5878
₿0.000013
$575.61K
₿10.68K
$1.9B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Metars Genesis  MRS $20.14
₿0.000025
0.83 $0
₿2.11K
$21.11
₿0.000025
$19.63
₿0.000024
$44.79K
₿1.58
$20.14B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Zebec Protocol  ZBC $0.002681
₿0.00000047
-0.89 $0
₿3.56K
$0.002811
₿0.00000051
$0.002565
₿0.00000043
$6.69K
₿83.65
$26.82M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $31.49
₿0.00012
-0.53 $0
₿1.42K
$32.12
₿0.00012
$31.36
₿0.00012
$500.64K
₿2.8
$17.49B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.1698
₿0.0000030
-9.18 $0
₿1.16K
$0.1888
₿0.0000031
$0.1688
₿0.0000030
$21.51K
₿8.12
$169.84M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
Wrapped XTZ  WXTZ $0.5777
-1.95 $0
$0.5919
$0.5693
$3.62M
$5.09M
$0
Previsione del prezzo di Wrapped XTZ(wxtz)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Verum Coin  VERUM $2,406.99
2.41 $0
$2,410.59
$2,342.27
$287.3
$20.16B
$0
Previsione del prezzo di Verum Coin(verum)
Ultima  ULTIMA $7,918.38
₿0.070
25.23 $0
₿1.9K
$7,980.61
₿0.071
$6,227.68
₿0.069
$23.63M
₿39.03
$791.17M
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
Router Protocol  ROUTE $0.3971
₿0.000050
-1.75 $0
₿764.26
$0.4075
₿0.000050
$0.3958
₿0.000046
$421.47
₿21.77
$7.94M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
YES Money  YES $3.54
₿0.000063
-0.84 $0
₿925.99
$3.64
₿0.000064
$3.53
₿0.000062
$13.6K
₿11.88
$74.35M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
Bridged WETH  WETH $2,622.37
-0.13 $0
$2,669.83
$2,604.97
$2.68M
$0
$0
Previsione del prezzo di Bridged WETH(weth)
Mines of Dalarnia  DAR $0.03479
₿0.0000033
-1.20 $0
₿1.84K
$0.03563
₿0.0000035
$0.0338
₿0.0000032
$1.47K
₿249.4
$27.84M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
Klaytn  KLAY $0.1093
₿0.0000034
-4.01 $0
₿12.52K
$0.1145
₿0.0000035
$0.1088
₿0.0000034
$274.5K
₿250.78
$660.1M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui