Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalizzazione totale
$146.92B
Volume totale
BTC 59.72%     ETH 7.91%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Etherlink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Etherlink Ecosystem
Etherlink Ecosystem (773)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1546 Sidus  SIDUS $0.0007592
₿0.00000015
-8.42 $8.4M
₿1.68K
$0.000829
₿0.00000016
$0.0007578
₿0.00000015
$294.9K
₿27.98
$14.36M
₿3.37K
$8.4M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1561 Matr1x Fire  FIRE $0.1188
₿0.000015
38.42 $7.92M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.15M
₿172.71
$17.29M
₿2.76K
$7.92M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1592 Shrapnel  SHRAP $0.006375
₿0.0000035
-9.98 $7.74M
₿1.54K
$0.007103
₿0.0000037
$0.006328
₿0.0000034
$295.9K
₿26.34
$19.1M
₿10.57K
$7.74M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1600 SaitaChain Coin  STC $0.0001781
₿0.000000023
-2.57 $7.5M
₿995.45
$0.0001828
₿0.000000024
$0.0001733
₿0.000000022
$12.28K
₿13.78
$9.77M
₿1.3K
$7.5M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1636 PlayDapp  PDA $0.01154
₿0.0000017
-30.71 $7.12M
₿1.04K
$0.01665
₿0.0000018
$0.01089
₿0.0000017
$18.37M
₿84.32
$8.07M
₿1.24K
$7.12M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1650 FEED EVERY GORILLA  FEG $0.00007109
₿0.000000010
-6.40 $6.93M
₿507.12
$0.00007621
₿0.000000010
$0.00006948
₿0.0000000099
$402.82K
₿5.18
$6.93M
₿507.12
$6.93M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1652 Dream Machine Token  DMT $7
₿0.0013
-9.71 $6.92M
₿786.04
$7.75
₿0.0013
$6.66
₿0.0012
$54.2K
₿10.7
$6.92M
₿1.31K
$6.92M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1655 Wexo  WEXO $0.06489
₿0.000030
12.71 $6.81M
₿1.57K
$0.06576
₿0.000032
$0.0559
₿0.000028
$251.83K
₿0.01
$60.03M
₿28.01K
$6.81M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 Krypton DAO  KRD $0.06687
₿0.000011
-8.32 $6.85M
₿1.19K
$0.07433
₿0.000011
$0.06446
₿0.000011
$8.07K
₿0.1
$668.34M
₿116.57K
$6.85M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1663 Moon Tropica  CAH $2.44
₿0.00053
-1.40 $6.82M
₿1.45K
$2.47
₿0.00058
$2.26
₿0.00043
$24.24K
₿13.95
$8.51M
₿1.87K
$6.82M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1684 pSTAKE Finance  PSTAKE $0.01315
₿0.0000017
-8.20 $6.58M
₿814.07
$0.01433
₿0.0000019
$0.01297
₿0.0000017
$951.84K
₿18.89
$6.58M
₿884.86
$6.58M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1687 Foxy  FOXY $0.001644
-17.22 $6.57M
$0.001992
$0.001625
$2.34M
$16.43M
$6.57M
Previsione del prezzo di Foxy(foxy)
1691 Steem Dollars  SBD $0.6697
₿0.000065
-6.78 $6.49M
₿866.08
$0.7292
₿0.000067
$0.6559
₿0.000065
$1.76M
₿13.91
$6.49M
$6.49M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1715 LinqAI  LNQ $0.02816
₿0.0000024
-9.48 $6.18M
₿367.77
$0.03126
₿0.0000026
$0.02799
₿0.0000024
$331.44K
₿4.63
$25.34M
₿2.45K
$6.18M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1719 Kin  KIN $0.00000233
₿0.00000000029
-22.30 $6.23M
₿858.26
$0.00000304
₿0.00000000029
$0.000002319
₿0.00000000028
$308.25K
₿3.63
$6.23M
₿858.26
$6.23M
₿858.26
Previsione del prezzo di Kin(kin)
1724 MUMU THE BULL  MUMU $0.000002669
₿0.00000000012
-10.07 $6.21M
₿0
$0.00000304
₿0.00000000014
$0.000002349
₿0.00000000012
$1.7M
₿10.16
$6.21M
₿286.59
$6.21M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1766 Blockasset  BLOCK $0.02869
₿0.0000024
-10.43 $5.72M
₿587.91
$0.03231
₿0.0000025
$0.02828
₿0.0000019
$85K
₿6.19
$9.2M
₿775.19
$5.72M
₿587.91
Previsione del prezzo di Blockasset(block)
1794 Swarm Markets  SMT $0.06546
₿0.000015
-6.29 $5.4M
₿1.13K
$0.07033
₿0.000015
$0.06215
₿0.000014
$43.38K
₿15.46
$10.35M
₿3.66K
$5.4M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1808 LOCK IN  LOCKIN $0.005211
-22.89 $5.25M
$0.006849
$0.004778
$402.22K
$5.25M
$5.25M
Previsione del prezzo di LOCK IN(lockin)
1862 Rally  RLY $0.0009588
₿0.00000025
-6.05 $4.8M
₿1.27K
$0.00102
₿0.00000027
$0.0009529
₿0.00000024
$69.93K
₿36.1
$14.37M
₿3.81K
$4.8M
₿1.27K
Previsione del prezzo di Rally(rly)
1866 DeRace  ZERC $0.03981
₿0.0000043
-6.77 $4.78M
₿519.2
$0.04314
₿0.0000045
$0.03925
₿0.0000042
$99.04K
₿9.14
$4.78M
₿519.2
$4.78M
₿519.2
Previsione del prezzo di DeRace(zerc)
1868 ZynCoin  ZYN $0.005273
₿0.0000010
-26.23 $4.76M
₿0
$0.007147
₿0.0000012
$0.004655
₿0.0000010
$335.36K
₿20.13
$4.76M
₿990.34
$4.76M
₿0
Previsione del prezzo di ZynCoin(zyn)
1892 Resistance Dog  REDO $0.04556
₿0.0000092
-21.95 $4.55M
₿0
$0.05837
₿0.000010
$0.04271
₿0.0000057
$1.19M
₿112.05
$4.55M
₿925.81
$4.55M
₿0
Previsione del prezzo di Resistance Dog(redo)
1898 Bridged USDC (Etherlink)  USDC $0.9997
-0.40 $4.52M
$1.01
$0.9923
$3.07M
$4.52M
$4.52M
Previsione del prezzo di Bridged USDC (Etherlink)(usdc)
1902 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.21
₿0.000014
$1.16
₿0.000014
$113.09
₿67.39
$4.5M
$4.5M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
1907 Decubate  DCB $0.012
₿0.0000018
-3.35 $4.43M
₿629.42
$0.01242
₿0.0000019
$0.01195
₿0.0000018
$27.93K
₿16.53
$11.99M
₿1.86K
$4.43M
₿629.42
Previsione del prezzo di Decubate(dcb)
1910 CANTO  CANTO $0.007259
₿0.0000031
-7.55 $4.42M
₿1.84K
$0.007851
₿0.0000033
$0.00724
₿0.0000031
$188.13K
₿137.83
$7.26M
₿3.16K
$4.42M
₿1.84K
Previsione del prezzo di CANTO(canto)
1965 MAGA Hat  MAGA $0.00001014
-12.15 $4.1M
$0.00001155
$0.00000986
$3.9M
$4.13M
$4.1M
Previsione del prezzo di MAGA Hat(maga)
1966 Dynex  DNX $0.0402
₿0.0000098
-1.79 $4.08M
₿868.33
$0.04128
₿0.000010
$0.03922
₿0.0000098
$207.91K
₿32.42
$4.08M
₿868.35
$4.08M
₿868.33
Previsione del prezzo di Dynex(dnx)
2011 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2026 Mother Iggy  MOTHER $0.003838
-9.87 $3.78M
$0.004323
$0.003629
$2.65M
$3.78M
$3.78M
Previsione del prezzo di Mother Iggy(mother)
2084 f(x) Coin  FX $0.05321
₿0.0000028
-5.20 $3.51M
₿2.03K
$0.05694
₿0.0000030
$0.05225
₿0.0000028
$221.58K
₿39.52
$3.51M
₿2.03K
$3.51M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2142 Chainge Finance  XCHNG $0.006713
₿0.0000033
-4.82 $3.32M
₿1.67K
$0.007733
₿0.0000034
$0.006346
₿0.0000033
$341.46K
₿63.47
$8.07M
₿4.05K
$3.32M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2205 Data Ownership Protocol  DOP $0.0003202
4.33 $3.11M
$0.0003474
$0.0002929
$4.76M
$7.47M
$3.11M
Previsione del prezzo di Data Ownership Protocol(dop)
2279 catwifhat  $CWIF $0.00000009304
₿0.0000000000041
-7.67 $2.85M
₿0
$0.0000001011
₿0.0000000000046
$0.00000009262
₿0.0000000000041
$54.88K
₿11.28
$2.85M
$2.85M
₿0
Previsione del prezzo di catwifhat($cwif)
2371 Spacemesh  $SMH $0.03567
₿0.000048
-7.57 $2.56M
₿0
$0.03892
₿0.000050
$0.03493
₿0.000046
$1.14M
₿10.88
$2.56M
$2.56M
₿0
Previsione del prezzo di Spacemesh($smh)
2433 Doland Tremp  TREMP $0.02414
₿0.0000098
-10.30 $2.43M
₿0
$0.02736
₿0.000011
$0.02426
₿0.0000096
$536.84K
₿19.67
$2.43M
$2.43M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2603 Linear  LINA $0.0002012
₿0.00000018
-22.57 $2.01M
₿1.15K
$0.0002643
₿0.00000019
$0.0001982
₿0.00000018
$489.62K
₿133.06
$2.01M
₿1.89K
$2.01M
₿1.15K
Previsione del prezzo di Linear(lina)
2664 Billy  BILLY $0.001936
-15.22 $1.91M
$0.002338
$0.001905
$2.92M
$1.91M
$1.91M
Previsione del prezzo di Billy(billy)
2791 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01799
₿0.00000021
$0.01618
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
2855 Redacted  BTRFLY $65.49
₿0.0038
-15.74 $1.55M
₿1.12K
$77.96
₿0.0040
$65.18
₿0.0038
$3.77K
₿2.92
$1.55M
₿1.12K
$1.55M
₿1.12K
Previsione del prezzo di Redacted(btrfly)
2911 Commune AI  COMAI $0.0208
₿0.000018
-11.03 $1.47M
₿1.2K
$0.02361
₿0.000019
$0.02039
₿0.000017
$109.7K
₿6.9
$20.82M
₿18.4K
$1.47M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2926 LandWolf  WOLF $0.0001437
-16.24 $1.44M
$0.0001795
$0.0001412
$577.88K
$1.44M
$1.44M
Previsione del prezzo di LandWolf(wolf)
3173 EverGrowCoin  EGC $0.000000002461
₿0.0000000000016
-4.53 $1.14M
₿754.58
$0.000000002584
₿0.0000000000016
$0.000000002423
₿0.0000000000015
$13.42
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3412 COCOS BCX  COMBO $0.01098
₿0.000013
-18.66 $905.29K
₿987.06
$0.01419
₿0.000014
$0.01072
₿0.000013
$506.74K
₿56.38
$1.1M
₿1.39K
$905.29K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3479 PUPS (Ordinals) [OLD]  PUPS $0.1099
₿0.00049
-12.03 $854.34K
₿3.86K
$0.1283
₿0.00055
$0.1072
₿0.00047
$8.05
₿61.34
$854.34K
₿3.86K
$854.34K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3610 Neiro  NEIRO $0.0007652
-11.89 $765.65K
$0.0008913
$0.0007512
$2.67M
$765.65K
$765.65K
Previsione del prezzo di Neiro(neiro)
3757 aura  AURA $0.0007128
-13.48 $686.91K
$0.0008371
$0.0006438
$36.33K
$686.91K
$686.91K
Previsione del prezzo di aura(aura)
3934 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$10.94
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
5485 Tezos Pepe  TZPEPE $0.0004189
0 $157.46K
$0
$0
$2.92K
$234.28K
$157.46K
Previsione del prezzo di Tezos Pepe(tzpepe)
5766 MELD  MELD $0.00003122
₿0.00000025
-17.40 $124.65K
₿956.96
$0.0000378
₿0.00000027
$0.00002975
₿0.00000024
$273.48
₿2.28
$124.65K
₿1.01K
$124.65K
₿956.96
Previsione del prezzo di MELD(meld)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6854 Hector Network  HEC $0.02169
₿0.00010
0 $52.63K
₿250.89
$0.02169
₿0.00010
$0.02169
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
Previsione del prezzo di Hector Network(hec)
Murasaki  MURA $0.4323
₿0.000012
-7.19 $0
₿725.12
$0.4892
₿0.000012
$0.4119
₿0.000012
$4.79K
₿0.12
$432.32M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
Bean  BEAN $0.217
₿0.000014
-2.83 $0
₿654.43
$0.2237
₿0.000014
$0.2167
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.4648
₿0.000014
-8.52 $0
₿40.72K
$0.5204
₿0.000015
$0.4362
₿0.000013
$2.03M
₿10.68K
$1.47B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Metars Genesis  MRS $20.03
₿0.000025
-10.03 $0
₿2.11K
$22.61
₿0.000025
$19.96
₿0.000024
$5.68K
₿1.58
$20.03B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0005827
₿0.00000047
-1.61 $0
₿3.56K
$0.0005922
₿0.00000051
$0.0005752
₿0.00000043
$298.49
₿83.65
$5.83M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $21.49
₿0.00012
-5.82 $0
₿1.42K
$23.34
₿0.00012
$21.18
₿0.00012
$1.15M
₿2.8
$11.95B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
Wrapped XTZ  WXTZ $0.6436
-4.40 $0
$0.6882
$0.6238
$5.13M
$2.8M
$0
Previsione del prezzo di Wrapped XTZ(wxtz)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Bridged USDT (Etherlink)  USDT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged USDT (Etherlink)(usdt)
Verum Coin  VERUM $348.62
31.59 $0
$1,598.75
$192.35
$19.43K
$2.63B
$0
Previsione del prezzo di Verum Coin(verum)
Ultima  ULTIMA $19,303.99
₿0.070
-0.06 $0
₿1.9K
$19,547.92
₿0.071
$18,891.9
₿0.069
$18.85M
₿39.03
$1.89B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
Router Protocol  ROUTE $0.3524
₿0.000050
-4.95 $0
₿764.26
$0.3758
₿0.000050
$0.3365
₿0.000046
$4.84K
₿21.77
$7.05M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.31
₿0.000064
$5.15
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
Bridged WETH  WETH $1,784.36
-7.10 $0
$1,927.63
$1,755.52
$6.68M
$0
$0
Previsione del prezzo di Bridged WETH(weth)
Mines of Dalarnia  DAR $0.07279
₿0.0000033
-14.54 $0
₿1.84K
$0.09822
₿0.0000035
$0.06655
₿0.0000032
$23.41K
₿249.4
$58.23M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
Klaytn  KLAY $0.1036
₿0.0000034
-3.90 $0
₿12.52K
$0.1096
₿0.0000035
$0.1014
₿0.0000034
$414.18K
₿250.78
$618.41M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui