Industria: Servizi per informazione medica Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (151)
- Australia (27)
- Austria (1)
- Brasile (2)
- Canada (34)
- Cina (8)
- Danimarca (2)
- Finlandia (3)
- Francia (4)
- Germania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (21)
- Malaysia (1)
- Messico (4)
- Norvegia (6)
- Svezia (9)
- Svizzera (3)
- Taiwan (4)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Salute (419)
- {{item.name}}
- Tutti i settori
- Salute (419)
Servizi per informazione medica (419)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $284.36 — |
+1.33
|
$46.47B — | $779.11K — | $279.49 — | $284.51 — | $46.47B — | 59.48 | $4.78 — | |
| Pro Medicus Limited PME.AX | $321.47 212.77 USD |
+2.16
|
$33.58B 22.23B USD | $127.2K 84.19K USD | $316.78 209.66 USD | $325 215.1 USD | $33.58B 22.23B USD | 341.98 | $0.94 0.62 USD | |
| Doximity DOCS | $63.26 — |
+2.91
|
$11.55B — | $1.61M — | $62.36 — | $65.53 — | $11.55B — | 55.00 | $1.15 — | |
| M3 MTHRY | $6.53 — |
+1.87
|
$9.03B — | $3.92K — | $6.54 — | $6.56 — | $9.03B — | 32.64 | $0.2 — | |
| HealthEquity HQY | $99.98 — |
-3.05
|
$8.92B — | $971.02K — | $98.66 — | $103.01 — | $8.92B — | 72.97 | $1.37 — | |
| M3, Inc. 2413.T | $1,883 12.71 USD |
-1.23
|
$1.28T 8.63B USD | $839K 5.66K USD | $1,880 12.69 USD | $1,921.5 12.97 USD | $1.28T 8.63B USD | 31.55 | $59.67 0.4 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.88 1.37 USD |
+0.3
|
$21.86B 3.04B USD | $22.52M 3.13M USD | $9.79 1.36 USD | $10.03 1.39 USD | $21.86B 3.04B USD | 247.00 | $0.04 0.005 USD | |
| Privia Health PRVA | $21.2 — |
-1.49
|
$2.62B — | $871.52K — | $20.93 — | $21.74 — | $2.62B — | 176.66 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $9.5 1.21 USD |
-0.21
|
$20.2B 2.58B USD | $1.9M 242.67K USD | $9.45 1.21 USD | $9.59 1.23 USD | $20.2B 2.58B USD | 118.75 | $0.08 0.01 USD | |
| Progyny PGNY | $23.78 — |
-2.02
|
$2.08B — | $1.6M — | $23.14 — | $24.66 — | $2.08B — | 42.46 | $0.56 — | |
| Premier PINC | $21.59 — |
-1.51
|
$1.93B — | $1.24M — | $21.54 — | $21.98 — | $1.93B — | 21.58 | $1 — | |
| Certara CERT | $11.47 — |
+0.61
|
$1.86B — | $959.59K — | $11.19 — | $11.54 — | $1.86B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.87 — |
+0.62
|
$1.73B — | $1.14M — | $4.82 — | $4.93 — | $1.73B — | 69.57 | $0.07 — | |
| Phreesia PHR | $28.96 — |
+1.94
|
$1.72B — | $381.94K — | $28.43 — | $29.26 — | $1.72B — | 0 | -$0.75 — | |
| Schrödinger SDGR | $21.69 — |
+1.24
|
$1.59B — | $1.04M — | $21.44 — | $22.15 — | $1.59B — | 0 | -$2.63 — | |
| Teladoc Health TDOC | $8.85 — |
+4
|
$1.55B — | $6.57M — | $8.47 — | $8.94 — | $1.55B — | 0 | -$6.15 — | |
| 10x Genomics TXG | $12.1 — |
-1.22
|
$1.51B — | $2.97M — | $11.89 — | $12.66 — | $1.51B — | 0 | -$1.28 — | |
| Omnicell OMCL | $29.94 — |
+0.94
|
$1.4B — | $287.26K — | $29.4 — | $29.99 — | $1.4B — | 65.08 | $0.46 — | |
| Evolent Health EVH | $11.29 — |
-4.16
|
$1.38B — | $2.66M — | $11.15 — | $12 — | $1.38B — | 0 | -$1.22 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $353 34.46 USD |
+2.62
|
$12.08B 1.18B USD | $151.24K 14.76K USD | $341 33.29 USD | $356.5 34.8 USD | $12.08B 1.18B USD | 53.97 | $6.54 0.64 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.47 0.76 USD |
-0.54
|
$8.47B 1.18B USD | $26.78M 3.72M USD | $5.36 0.75 USD | $5.51 0.77 USD | $8.47B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $15K 16.4K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $27.4 — |
-0.22
|
$838.22M — | $131.89K — | $27.17 — | $27.51 — | $838.22M — | 43.49 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.65 0.72 USD |
+0.18
|
$6B 767.76M USD | $2.2M 281.73K USD | $5.59 0.71 USD | $5.72 0.73 USD | $6B 767.76M USD | 0 | -$0.12 -0.01 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.1 14.85 USD |
-0.85
|
$7.76B 757.58M USD | $63.34K 6.18K USD | $151.3 14.77 USD | $155 15.13 USD | $7.76B 757.58M USD | 55.10 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.3 2.13 USD |
+0.79
|
$5.17B 718.92M USD | $5.28M 734.55K USD | $15.06 2.09 USD | $15.43 2.15 USD | $5.17B 718.92M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.17 2.25 USD |
-1.58
|
$4.95B 688.63M USD | $7.49M 1.04M USD | $16.15 2.25 USD | $16.46 2.29 USD | $4.95B 688.63M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $11.78 — |
-1.59
|
$544.01M — | $1.1M — | $11.78 — | $12.27 — | $544.01M — | 0 | -$0.33 — | |
| Vitalhub Corp. VHI.TO | $12.33 9.15 USD |
0
|
$689.81M 511.88M USD | $177.05K 131.38K USD | $12.2 9.05 USD | $12.4 9.2 USD | $689.81M 511.88M USD | 308.25 | $0.04 0.03 USD | |
| Veradigm MDRX | $4.7 — |
-5.05
|
$510.42M — | $14.96K — | $4.21 — | $4.95 — | $510.42M — | 0 | -$0.2 — | |
| Vitalhub VHIBF | $9.02 — |
+0.22
|
$504.63M — | $311 — | $8.97 — | $9.02 — | $504.63M — | 300.66 | $0.03 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.51 1.88 USD |
+0.82
|
$3.55B 493.21M USD | $2.64M 366.6K USD | $13.35 1.86 USD | $13.84 1.92 USD | $3.55B 493.21M USD | 96.50 | $0.14 0.02 USD | |
| Talkspace TALK | $2.78 — |
+1.83
|
$465.14M — | $669.01K — | $2.72 — | $2.8 — | $465.14M — | 139.00 | $0.02 — | |
| Definitive Healthcare DH | $4.17 — |
0
|
$447.62M — | $275.74K — | $4.11 — | $4.19 — | $447.62M — | 0 | -$4.41 — | |
| So-Young SY | $4.34 — |
+4.08
|
$434.96M — | $4.63M — | $3.82 — | $4.65 — | $434.96M — | 0 | -$0.81 — | |
| kneat.com, inc. KSI.TO | $6.11 4.53 USD |
+8.14
|
$576.77M 427.99M USD | $1.06M 784.93K USD | $5.65 4.19 USD | $6.15 4.56 USD | $576.77M 427.99M USD | 0 | -$0.03 -0.02 USD | |
| GPI S.p.A. GPI.MI | $13.16 14.39 USD |
+0.77
|
$380.17M 415.58M USD | $85.15K 93.07K USD | $12.92 14.12 USD | $13.24 14.47 USD | $380.17M 415.58M USD | 24.83 | $0.53 0.58 USD | |
| National Research NRC | $16.74 — |
-0.77
|
$384.39M — | $35.27K — | $16.41 — | $16.91 — | $384.39M — | 16.41 | $1.02 — | |
| Spok SPOK | $18.13 — |
+0.06
|
$372.98M — | $79.69K — | $17.95 — | $18.22 — | $372.98M — | 23.54 | $0.77 — | |
| Simulations Plus SLP | $17.53 — |
+0.11
|
$352.55M — | $293.23K — | $17.17 — | $17.68 — | $352.55M — | 48.69 | $0.36 — | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
0
|
$3.19B 306.42M USD | $182 17.46 USD | $38 3.65 USD | $40 3.84 USD | $3.19B 306.42M USD | 0 | -$1.2 -0.1 USD | |
| Health Catalyst HCAT | $4.03 — |
-0.25
|
$281.19M — | $585.16K — | $3.92 — | $4.1 — | $281.19M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.54 — |
-1.1
|
$253.2M — | $135.62K — | $13.28 — | $13.95 — | $253.2M — | 0 | -$0.83 — | |
| SOPHiA GENETICS SA SOPH | $3.7 — |
+2.92
|
$247.24M — | $24.47K — | $3.6 — | $3.75 — | $247.24M — | 0 | -$1.04 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.48 0.62 USD |
-0.66
|
$1.4B 193.97M USD | $2.27M 315.75K USD | $4.48 0.62 USD | $4.53 0.63 USD | $1.4B 193.97M USD | 149.33 | $0.03 0.004 USD | |
| Cogstate Limited CGS.AX | $1.67 1.1 USD |
-1.48
|
$289.78M 191.8M USD | $12.24K 8.1K USD | $1.64 1.09 USD | $1.69 1.12 USD | $289.78M 191.8M USD | 23.78 | $0.07 0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $62.5 1.99 USD |
+0.16
|
$5.9B 187.45M USD | $48.37K 1.54K USD | $62.4 1.98 USD | $63 2 USD | $5.9B 187.45M USD | 91.91 | $0.68 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.62 2.86 USD |
-3.68
|
$157.05M 171.67M USD | $17.16K 18.75K USD | $2.62 2.86 USD | $2.73 2.98 USD | $157.05M 171.67M USD | 0 | -$0.29 -0.3 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.68 1.62 USD |
0
|
$1.31B 167.25M USD | $11.3K 1.44K USD | $12.6 1.61 USD | $12.68 1.62 USD | $1.31B 167.25M USD | 0 | -$2.74 -0.3 USD | |
| Cegedim SA CGM.PA | $10.9 11.92 USD |
-2.68
|
$150.06M 164.03M USD | $13.09K 14.31K USD | $10.55 11.53 USD | $11 12.02 USD | $150.06M 164.03M USD | 0 | -$1.1 -1.2 USD | |
| Ascom Holding AG ASCN.SW | $3.92 4.46 USD |
+0.51
|
$140.8M 160.2M USD | $72.68K 82.69K USD | $3.85 4.38 USD | $3.97 4.52 USD | $140.8M 160.2M USD | 39.20 | $0.1 0.11 USD | |
| American Well AMWL | $8.63 — |
+1.65
|
$134.22M — | $39.57K — | $8.5 — | $8.95 — | $134.22M — | 0 | -$10.13 — | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $224.82K 148.8K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.31 3.62 USD |
+0.61
|
$105.25M 115.06M USD | $28.23K 30.85K USD | $3.3 3.61 USD | $3.37 3.68 USD | $105.25M 115.06M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+1.9
|
$143.7M 95.11M USD | $115.29K 76.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $143.7M 95.11M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $4.16 4.55 USD |
-3.03
|
$81.78M 89.4M USD | $14.04K 15.35K USD | $4.16 4.55 USD | $4.33 4.73 USD | $81.78M 89.4M USD | 0 | -$0.31 -0.3 USD | |
| Artrya Limited AYA.AX | $0.9699 0.64 USD |
+6.01
|
$111.01M 73.47M USD | $319.11K 211.21K USD | $0.92 0.61 USD | $0.9899 0.66 USD | $111.01M 73.47M USD | 0 | -$0.18 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
-1.39
|
$107.1M 70.89M USD | $12K 7.94K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $107.1M 70.89M USD | 0 | -$0.02 -0.01 USD | |
| Forian FORA | $2.16 — |
+5.88
|
$67.4M — | $5.08K — | $2.06 — | $2.16 — | $67.4M — | 0 | -$0.13 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.72 0.46 USD |
+0.48
|
$2.12B 66.57M USD | $3.11M 97.65K USD | $14.65 0.46 USD | $14.9 0.47 USD | $2.12B 66.57M USD | 14.86 | $0.99 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
0
|
$81.06M 53.65M USD | $176.56K 116.86K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $81.06M 53.65M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+8.11
|
$73.68M 48.77M USD | $12.51K 8.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.77M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-7.69
|
$69.73M 46.15M USD | $15.71K 10.4K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $69.73M 46.15M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.29 — |
-2.27
|
$44.63M — | $41.05K — | $1.25 — | $1.33 — | $44.63M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.18 — |
-2.48
|
$30.81M — | $23.18K — | $1.15 — | $1.22 — | $30.81M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
0
|
$38.5M 25.48M USD | $126.82K 83.94K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
+3.75
|
$31.33M 23.25M USD | $162.1K 120.29K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $31.33M 23.25M USD | 0 | -$0.2 -0.1 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
0
|
$34.36M 22.74M USD | $25.45K 16.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.36M 22.74M USD | 0 | -$0.01 -0.006 USD | |
| Streamline Health STRM | $5.22 — |
+0.48
|
$22.74M — | $40.77K — | $5.18 — | $5.24 — | $22.74M — | 0 | -$2.23 — | |
| Treatment.com AI TREIF | $0.2899 — |
+7.74
|
$22.18M — | $4.5K — | $0.28 — | $0.2899 — | $22.18M — | 0 | -$0.15 — | |
| Vaso VASO | $0.1199 — |
+0.83
|
$21.63M — | $1K — | $0.1199 — | $0.1199 — | $21.63M — | 12.09 | $0.01 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
-0.34
|
$15.48M 16.92M USD | $9.61K 10.5K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $15.48M 16.92M USD | 0 | -$0.11 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.68 0.09 USD |
-1.45
|
$130.18M 16.65M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $130.18M 16.65M USD | 0 | -$0.26 -0.03 USD | |
| DIAGNOS DGNOF | $0.16 — |
+5.27
|
$16.08M — | $40K — | $0.16 — | $0.16 — | $16.08M — | 0 | -$0.04 — | |
| DIAGNOS Inc. ADK.V | $0.2099 0.16 USD |
0
|
$21.39M 15.87M USD | $470.5K 349.14K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $21.39M 15.87M USD | 0 | -$0.05 -0.03 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
+4.17
|
$13.6M 14.86M USD | $15.46K 16.9K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.6M 14.86M USD | 0 | -$0.2 -0.2 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-2.33
|
$19.3M 12.78M USD | $105.62K 69.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.3M 12.78M USD | 0 | $0 0 USD | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
0
|
$59.51M 12.65M USD | $1.02M 216.16K USD | $0.08 0.02 USD | $0.08 0.02 USD | $59.51M 12.65M USD | 8.00 | $0.01 0.002 USD | |
| Induct AS INDCT.OL | $4.08 0.39 USD |
-1.45
|
$120.05M 11.52M USD | $142.01K 13.62K USD | $3.96 0.38 USD | $4.18 0.4 USD | $120.05M 11.52M USD | 0 | -$0.78 -0.07 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.3M — | $25K — | $0.02 — | $0.02 — | $11.3M — | 0 | -$0.01 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $125.85K 83.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
-2.78
|
$13.73M 10.19M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
0
|
$14.22M 9.41M USD | $12.84K 8.49K USD | $0.27 0.18 USD | $0.27 0.18 USD | $14.22M 9.41M USD | 0 | -$0.06 -0.03 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
0
|
$8.57M 9.37M USD | $10.6K 11.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.57M 9.37M USD | 0 | -$0.05 -0.05 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-7.83
|
$8.86M — | $133.42M — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.81 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
+8.7
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $491.51K 364.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.54 0.4 USD |
-20.59
|
$8.43M 6.26M USD | $5K 3.71K USD | $0.54 0.4 USD | $0.54 0.4 USD | $8.43M 6.26M USD | 0 | -$0.11 -0.08 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
0
|
$6.9M 4.56M USD | $87.74K 58.07K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.9M 4.56M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0086 USD |
-7.14
|
$6.34M 4.19M USD | $2.96M 1.96M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.34M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $1.38K 134.8 USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
0
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Opyl Limited OPL.AX | $0.02 0.02 USD |
-4.17
|
$5.65M 3.74M USD | $70.83K 46.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.65M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.32 — |
-15.79
|
$3.62M — | $12.25K — | $0.2 — | $0.2099 — | $3.62M — | 0 | -$0.03 — | |
| Ontrak OTRK | $0.4199 — |
-3.52
|
$3.1M — | $1.45M — | $0.4099 — | $0.45 — | $3.1M — | 0 | -$16.42 — | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.39M 2.91M USD | $43.02K 28.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.39M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $3.02M 2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}