Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
- Argentina (2)
- Australia (6)
- Austria (6)
- Brasile (11)
- Canada (2)
- Cina (9)
- Francia (2)
- Germania (37)
- Hong Kong (11)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israele (2)
- Italia (2)
- Giappone (9)
- Malaysia (3)
- Messico (5)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (2)
- Suriname (1)
- Svizzera (2)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Beni di Consumo Ciclici (173)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (173)
Servizi di Viaggio (173)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,457.70 — |
+2.94
|
$176.88B — | $364.31K — | $5,346.48 — | $5,484.99 — | $176.88B — | 34.48 | $158.27 — | ||
| Airbnb, Inc. AIRB34.SA | R$35.67 7.23 USD |
+2.59
|
R$438.10B 88.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.10B 88.8B USD | 31.28 | R$1.14 0.23 USD | ||
| Airbnb ABNB | $131.81 — |
+2.66
|
$80.70B — | $5.35M — | $128.30 — | $132.15 — | $80.70B — | 31.38 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $287.22 — |
+3
|
$78.33B — | $2.81M — | $280.21 — | $291.92 — | $78.33B — | 19.32 | $14.86 — | ||
| Trip.com TCOM | $71.39 — |
+0.83
|
$46.66B — | $1.44M — | $70.73 — | $72.07 — | $46.66B — | 19.45 | $3.67 — | ||
| Trip.com Group Limited 9961.HK | HK$558.00 71.35 USD |
+0.72
|
HK$364.71B 46.63B USD | HK$478.23K 61.15K USD | HK$552.00 70.58 USD | HK$561.00 71.73 USD | HK$364.71B 46.63B USD | 19.55 | HK$28.53 3.65 USD | ||
| Carnival Corporation & CCL | $28.60 — |
+3.55
|
$38.78B — | $21.26M — | $27.91 — | $28.81 — | $38.78B — | 14.74 | $1.94 — | ||
| Expedia EXPE | $283.45 — |
+3.37
|
$35.07B — | $2.11M — | $276.07 — | $287.48 — | $35.07B — | 26.39 | $10.74 — | ||
| Carnival Corporation & CUK | $26.37 — |
+3.29
|
$34.63B — | $2.05M — | $25.77 — | $26.57 — | $34.63B — | 13.59 | $1.94 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.54 68.36 USD |
-0.35
|
€29.44B 32.18B USD | €752.00 822.04 USD | €0.00 0 USD | €0.00 0 USD | €29.44B 32.18B USD | 31.11 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $73.46 — |
+0.96
|
$31.65B — | $5.45K — | $72.80 — | $73.62 — | $31.65B — | 20.86 | $3.52 — | ||
| Amadeus IT Group, S.A. AMS.MC | €62.18 67.97 USD |
-0.61
|
€26.82B 29.32B USD | €522.23K 570.87K USD | €62.10 67.88 USD | €63.20 69.09 USD | €26.82B 29.32B USD | 20.52 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $21.65 — |
+3.79
|
$9.86B — | $20.00M — | $20.76 — | $21.79 — | $9.86B — | 15.03 | $1.44 — | ||
| MakeMyTrip MMYT | $84.59 — |
+2.41
|
$8.05B — | $1.85M — | $81.97 — | $84.60 — | $8.05B — | 122.59 | $0.69 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.02 2.82 USD |
-0.27
|
HK$51.54B 6.59B USD | HK$3.47M 443.48K USD | HK$21.84 2.79 USD | HK$22.48 2.87 USD | HK$51.54B 6.59B USD | 18.66 | HK$1.18 0.15 USD | ||
| TUI AG TUI1.DE | €8.88 9.7 USD |
+7.95
|
€4.50B 4.92B USD | €8.43M 9.22M USD | €8.22 8.99 USD | €8.88 9.7 USD | €4.50B 4.92B USD | 7.58 | €1.17 1.28 USD | ||
| TUI AG TUI1.F | €8.83 9.65 USD |
+7.87
|
€4.50B 4.92B USD | €64.90K 70.95K USD | €8.21 8.98 USD | €8.83 9.65 USD | €4.50B 4.92B USD | 7.54 | €1.17 1.28 USD | ||
| Travel + Leisure TNL | $70.78 — |
-0.2
|
$4.60B — | $552.52K — | $70.09 — | $71.83 — | $4.60B — | 11.73 | $6.03 — | ||
| Lagardere SA MMB.PA | €18.66 20.4 USD |
-0.21
|
€2.64B 2.89B USD | €3.94K 4.3K USD | €18.66 20.4 USD | €18.78 20.53 USD | €2.64B 2.89B USD | 12.52 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$14.99 9.92 USD |
-0.37
|
A$3.20B 2.12B USD | A$657.82K 435.38K USD | A$14.85 9.83 USD | A$15.13 10.01 USD | A$3.20B 2.12B USD | 30.58 | A$0.49 0.32 USD | ||
| Seera Holding Group 1810.SR | SAR 27.00 7.2 USD |
+1.96
|
SAR 7.46B 1.99B USD | SAR 759.68K 202.66K USD | SAR 26.10 6.96 USD | SAR 27.28 7.28 USD | SAR 7.46B 1.99B USD | 0 | -SAR 0.87 -0.2 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.39 6.59 USD |
+0.96
|
CN¥12.91B 1.79B USD | CN¥4.28M 595.29K USD | CN¥46.95 6.53 USD | CN¥47.82 6.65 USD | CN¥12.91B 1.79B USD | 87.75 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $14.93 — |
-1.58
|
$1.75B — | $1.82M — | $14.90 — | $15.47 — | $1.75B — | 24.88 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.79 0.94 USD |
-2.44
|
CN¥10.89B 1.51B USD | CN¥48.73M 6.78M USD | CN¥6.73 0.94 USD | CN¥7.08 0.98 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Web Travel Group Limited WEB.AX | A$4.94 3.27 USD |
-0.2
|
A$1.79B 1.18B USD | A$496.81K 328.82K USD | A$4.92 3.26 USD | A$4.99 3.3 USD | A$1.79B 1.18B USD | 494.00 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.08 1.68 USD |
+0.33
|
CN¥8.10B 1.13B USD | CN¥5.89M 818.49K USD | CN¥11.95 1.66 USD | CN¥12.23 1.7 USD | CN¥8.10B 1.13B USD | 100.66 | CN¥0.12 0.02 USD | ||
| SiteMinder Limited SDR.AX | A$5.87 3.88 USD |
-4.17
|
A$1.65B 1.09B USD | A$348.79K 230.85K USD | A$5.84 3.87 USD | A$6.05 4 USD | A$1.65B 1.09B USD | 0 | -A$0.09 -0.05 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.86 0.95 USD |
+0.15
|
CN¥6.74B 937.35M USD | CN¥5.75M 799.23K USD | CN¥6.81 0.95 USD | CN¥6.92 0.96 USD | CN¥6.74B 937.35M USD | 137.19 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.64 1.76 USD |
-0.86
|
CN¥6.66B 926.05M USD | CN¥7.69M 1.07M USD | CN¥12.62 1.75 USD | CN¥12.86 1.79 USD | CN¥6.66B 926.05M USD | 29.39 | CN¥0.43 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹144.08 1.74 USD |
+3.51
|
₹67.11B 811.88M USD | ₹2.57M 31.1K USD | ₹138.31 1.67 USD | ₹145.29 1.76 USD | ₹67.11B 811.88M USD | 26.63 | ₹5.41 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.74 5.11 USD |
+2.17
|
CN¥5.69B 791.81M USD | CN¥5.23M 726.93K USD | CN¥35.83 4.98 USD | CN¥37.20 5.17 USD | CN¥5.69B 791.81M USD | 79.86 | CN¥0.46 0.06 USD | ||
| Lindblad Expeditions LIND | $14.24 — |
+3.04
|
$788.91M — | $525.90K — | $13.90 — | $14.43 — | $788.91M — | 0 | -$0.67 — | ||
| Net Holding A.S. NTHOL.IS | TRY 47.48 1.49 USD |
-0.04
|
TRY 22.18B 696.59M USD | TRY 1.16M 36.29K USD | TRY 47.42 1.49 USD | TRY 48.00 1.51 USD | TRY 22.18B 696.59M USD | 10.27 | TRY 4.62 0.15 USD | ||
| Sabre SABR | $1.51 — |
0
|
$596.28M — | $6.91M — | $1.48 — | $1.53 — | $596.28M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.91 4.99 USD |
+1.67
|
CN¥3.97B 552.63M USD | CN¥1.65M 229.3K USD | CN¥35.32 4.91 USD | CN¥35.94 5 USD | CN¥3.97B 552.63M USD | 18.70 | CN¥1.92 0.27 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 143.00 36.35 USD |
+0.7
|
PLN 2.08B 528.92M USD | PLN 78.57K 19.97K USD | PLN 139.50 35.46 USD | PLN 144.40 36.7 USD | PLN 2.08B 528.92M USD | 7.77 | PLN 18.39 4.67 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$163.50 5.2 USD |
+0.31
|
NT$15.25B 484.6M USD | NT$290.72K 9.24K USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$15.25B 484.6M USD | 14.08 | NT$11.61 0.37 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.89 4.25 USD |
-3.95
|
€428.61M 468.53M USD | €1.15M 1.26M USD | €3.83 4.18 USD | €4.10 4.48 USD | €428.61M 468.53M USD | 6.37 | €0.61 0.67 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.33 1.58 USD |
+1.71
|
CN¥2.89B 401.81M USD | CN¥13.75M 1.91M USD | CN¥10.98 1.53 USD | CN¥11.42 1.59 USD | CN¥2.89B 401.81M USD | 113.29 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥14.96 2.08 USD |
+0.2
|
CN¥2.65B 368.8M USD | CN¥1.27M 176.93K USD | CN¥14.85 2.06 USD | CN¥15.27 2.12 USD | CN¥2.65B 368.8M USD | 21.37 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.65 0.09 USD |
-0.91
|
₹27.82B 336.6M USD | ₹767.11K 9.28K USD | ₹7.62 0.09 USD | ₹7.78 0.09 USD | ₹27.82B 336.6M USD | 153.00 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.64 0.09 USD |
-0.78
|
₹27.82B 336.58M USD | ₹10.09M 122.11K USD | ₹7.62 0.09 USD | ₹7.78 0.09 USD | ₹27.82B 336.58M USD | 152.79 | ₹0.05 0.0006 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.99 0.4 USD |
-0.5
|
R$1.04B 210.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.06M USD | 0 | -R$0.15 -0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.82 1.2 USD |
-0.27
|
A$297.08M 196.62M USD | A$80.84K 53.51K USD | A$1.80 1.19 USD | A$1.84 1.21 USD | A$297.08M 196.62M USD | 9.07 | A$0.20 0.13 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.00 0.13 USD |
-2.91
|
HK$1.51B 193.64M USD | HK$595.00K 76.08K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$1.51B 193.64M USD | 16.66 | HK$0.06 0.007 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.65 14.39 USD |
+0.4
|
CHF 135.15M 153.77M USD | CHF 22.70K 25.83K USD | CHF 12.65 14.39 USD | CHF 12.95 14.73 USD | CHF 135.15M 153.77M USD | 14.88 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.00 1.59 USD |
-0.6
|
NT$4.25B 134.9M USD | NT$42.04K 1.34K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$4.25B 134.9M USD | 14.97 | NT$3.34 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$77.90 2.48 USD |
-0.64
|
NT$3.65B 115.88M USD | NT$30.15K 958.02 USD | NT$77.90 2.48 USD | NT$78.40 2.49 USD | NT$3.65B 115.88M USD | 16.26 | NT$4.79 0.15 USD | ||
| Yatra Online YTRA | $1.91 — |
+1.6
|
$115.55M — | $397.26K — | $1.84 — | $1.97 — | $115.55M — | 191.00 | $0.01 — | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$103.50 3.29 USD |
-1.9
|
NT$3.50B 111.19M USD | NT$102.95K 3.27K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$3.50B 111.19M USD | 11.84 | NT$8.74 0.28 USD | ||
| Tuniu TOUR | $0.72 — |
+0.15
|
$84.28M — | $82.29K — | $0.70 — | $0.73 — | $84.28M — | 10.22 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.64 1.96 USD |
-0.38
|
CA$106.44M 78.98M USD | CA$57.03K 42.32K USD | CA$2.62 1.94 USD | CA$2.65 1.97 USD | CA$106.44M 78.98M USD | 0.36 | CA$7.26 5.39 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.41 0.05 USD |
0
|
HK$404.35M 51.7M USD | HK$268.00K 34.27K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$404.35M 51.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.07 0.01 USD |
0
|
MYR 177.04M 37.64M USD | MYR 113.30K 24.09K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Inspirato ISPO | $2.81 — |
+0.2
|
$35.49M — | $16.02K — | $2.79 — | $2.84 — | $35.49M — | 0 | -$0.86 — | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$266.03M 34.02M USD | HK$400.00K 51.15K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$266.03M 34.02M USD | 2.70 | HK$0.02 0.002 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.40 0.58 USD |
-1.34
|
NT$1.05B 33.48M USD | NT$12.53K 398.24 USD | NT$18.40 0.58 USD | NT$18.45 0.59 USD | NT$1.05B 33.48M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.36 0.29 USD |
-3.01
|
TRY 877.50M 27.56M USD | TRY 1.11M 34.82K USD | TRY 9.20 0.29 USD | TRY 9.63 0.3 USD | TRY 877.50M 27.56M USD | 22.82 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 50.00K 10.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| TU YI HLDG 1701.HK | HK$0.12 0.02 USD |
+7.08
|
HK$121.00M 15.47M USD | HK$1.05M 133.74K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$121.00M 15.47M USD | 4.03 | HK$0.03 0.003 USD | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
-6.54
|
HK$120.00M 15.34M USD | HK$190.00K 24.29K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$120.00M 15.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.53 0.57 USD |
+1.94
|
€11.05M 12.08M USD | €73.50K 80.35K USD | €0.52 0.57 USD | €0.54 0.58 USD | €11.05M 12.08M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
0
|
HK$89.23M 11.41M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.23M 11.41M USD | 0 | HK$0.00 0 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
-0.65
|
€6.01M 6.57M USD | €5.25K 5.74K USD | €0.45 0.49 USD | €0.46 0.5 USD | €6.01M 6.57M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 21.04M 4.47M USD | MYR 22.90K 4.87K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 21.04M 4.47M USD | 0 | MYR 0.00 0 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
0
|
HK$30.22M 3.86M USD | HK$65.00K 8.31K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+3.7
|
$576.01K — | $5.00K — | $0.00 — | $0.00 — | $576.01K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
-11.11
|
$330.34K — | $1.00M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$169.30 34.31 USD |
+2.71
|
R$966.19B 195.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.19B 195.83B USD | 35.64 | R$4.75 0.96 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$98,450.46 5829.47 USD |
+4.63
|
MX$3.25T 192.54B USD | MX$101.00 5.98 USD | MX$98,450.46 5829.47 USD | MX$98,450.46 5829.47 USD | MX$3.25T 192.54B USD | 35.23 | MX$2.79K 165.47 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,626.00 5056.84 USD |
+1.43
|
€150.44B 164.46B USD | €0.00 0 USD | €4,525.00 4946.44 USD | €4,626.00 5056.84 USD | €150.44B 164.46B USD | 35.21 | €131.36 143.59 USD | ||
| Booking Holdings Inc. PCE1.F | €4,621.00 5051.38 USD |
+1.69
|
€150.38B 164.39B USD | €7.00 7.65 USD | €4,506.00 4925.67 USD | €4,621.00 5051.38 USD | €150.38B 164.39B USD | 35.30 | €130.87 143.06 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,374.00 140.57 USD |
+3.22
|
MX$1.45T 85.85B USD | MX$234.00 13.86 USD | MX$2,299.99 136.19 USD | MX$2,374.00 140.57 USD | MX$1.45T 85.85B USD | 31.08 | MX$76.36 4.52 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$774.44 156.97 USD |
+2.1
|
R$422.40B 85.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.40B 85.61B USD | 19.26 | R$40.20 8.15 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,220.00 309.09 USD |
+3.76
|
MX$1.42T 84.29B USD | MX$412.00 24.4 USD | MX$5,113.00 302.75 USD | MX$5,225.00 309.38 USD | MX$1.42T 84.29B USD | 19.35 | MX$269.66 15.97 USD | ||
| Airbnb, Inc. 6Z1.F | €111.50 121.88 USD |
+1.59
|
€68.81B 75.22B USD | €186.00 203.32 USD | €108.24 118.32 USD | €111.50 121.88 USD | €68.81B 75.22B USD | 31.14 | €3.58 3.91 USD | ||
| Airbnb, Inc. ABNB.VI | €111.30 121.67 USD |
+0.98
|
€67.81B 74.13B USD | €0.00 0 USD | €109.58 119.79 USD | €111.30 121.67 USD | €67.81B 74.13B USD | 31.00 | €3.59 3.92 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €239.10 261.37 USD |
+0.21
|
€65.21B 71.28B USD | €107.00 116.97 USD | €238.15 260.33 USD | €239.65 261.97 USD | €65.21B 71.28B USD | 18.87 | €12.67 13.85 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.77B 50.22B USD | 19.08 | R$19.86 4.03 USD | ||
| Trip.com TRPCF | $74.00 — |
+5.81
|
$48.37B — | $100.00 — | $74.00 — | $74.00 — | $48.37B — | 20.21 | $3.66 — | ||
| Trip.com Group Limited CLVB.F | €61.62 67.36 USD |
+5.23
|
€40.28B 44.03B USD | €66.00 72.15 USD | €59.24 64.76 USD | €61.62 67.36 USD | €40.28B 44.03B USD | 19.68 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
+1.68
|
€39.54B 43.23B USD | €500.00 546.57 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.39 | €3.12 3.41 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$155.55 31.53 USD |
+4.01
|
R$210.04B 42.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.04B 42.57B USD | 14.81 | R$10.50 2.13 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,300.00 64.18 USD |
+1.5
|
ARS 35.49T 41.95B USD | ARS 66.00 0.08 USD | ARS 53,975.00 63.8 USD | ARS 54,300.00 64.18 USD | ARS 35.49T 41.95B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
+2.03
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.93B 38.5B USD | 27.35 | R$28.09 5.69 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,110.00 302.57 USD |
0
|
MX$640.48B 37.92B USD | MX$0.00 0 USD | MX$5,110.00 302.57 USD | MX$5,110.00 302.57 USD | MX$640.48B 37.92B USD | 27.10 | MX$188.56 11.17 USD | ||
| Carnival Corporation & plc CVC1.F | €24.39 26.66 USD |
+2.78
|
€33.33B 36.43B USD | €1.60K 1.75K USD | €23.69 25.9 USD | €24.39 26.66 USD | €33.33B 36.43B USD | 14.78 | €1.65 1.8 USD | ||
| Expedia Group, Inc. E3X1.F | €231.15 252.68 USD |
-1.99
|
€32.03B 35.01B USD | €7.00 7.65 USD | €231.15 252.68 USD | €231.15 252.68 USD | €32.03B 35.01B USD | 29.33 | €7.88 8.61 USD | ||
| Expedia Group, Inc. EXPE.VI | €239.65 261.97 USD |
+1.61
|
€30.12B 32.93B USD | €0.00 0 USD | €234.10 255.9 USD | €239.65 261.97 USD | €30.12B 32.93B USD | 27.01 | €8.87 9.7 USD | ||
| Amadeus IT AMADF | $71.76 — |
-1.62
|
$30.92B — | $300.00 — | $71.80 — | $71.80 — | $30.92B — | 19.98 | $3.59 — | ||
| Amadeus IT Group, S.A. AI3B.F | €63.50 69.41 USD |
+2.42
|
€27.36B 29.91B USD | €33.00 36.07 USD | €62.50 68.32 USD | €63.50 69.41 USD | €27.36B 29.91B USD | 20.95 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.78 68.63 USD |
+0.16
|
€27.05B 29.57B USD | €0.00 0 USD | €62.68 68.52 USD | €63.08 68.95 USD | €27.05B 29.57B USD | 20.71 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.62 68.45 USD |
+0.19
|
€26.98B 29.5B USD | €12.00 13.12 USD | €62.62 68.45 USD | €62.62 68.45 USD | €26.98B 29.5B USD | 20.66 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$116.49 23.61 USD |
+6.09
|
R$53.03B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.03B 10.75B USD | 15.49 | R$7.52 1.52 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.43 20.14 USD |
+3.38
|
€8.39B 9.17B USD | €3.68K 4.02K USD | €17.56 19.2 USD | €18.50 20.22 USD | €8.39B 9.17B USD | 15.61 | €1.18 1.29 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €17.99 19.67 USD |
+1.64
|
€8.21B 8.97B USD | €0.00 0 USD | €17.52 19.16 USD | €17.99 19.67 USD | €8.21B 8.97B USD | 15.12 | €1.19 1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}