Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
- Argentina (2)
- Australia (5)
- Austria (5)
- Brasile (11)
- Canada (2)
- Cina (10)
- Francia (1)
- Germania (40)
- Hong Kong (11)
- India (10)
- Indonesia (7)
- Irlanda (1)
- Israele (2)
- Italia (2)
- Giappone (10)
- Malaysia (2)
- Messico (8)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svizzera (2)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Beni di Consumo Ciclici (183)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (183)
Servizi di Viaggio (183)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (415)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.70 0.95 USD |
-3.49
|
R$637.34B 129.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.34B 129.18B USD | 21.36 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$160.64 — |
-2.04
|
$124.48B — | $6.76M — | $159.22 — | $164.04 — | $124.48B — | 21.19 | $7.58 — | ||
Airbnb
ABNB
US
|
$129.10 — |
-1.71
|
$76.62B — | $3.59M — | $128.39 — | $132.25 — | $76.62B — | 31.87 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$268.73 — |
-4.79
|
$72.07B — | $1.68M — | $266.01 — | $278.10 — | $72.07B — | 16.39 | $16.39 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival
CCL
US
|
$25.99 — |
-6.27
|
$36.00B — | $24.06M — | $25.77 — | $27.45 — | $36.00B — | 11.44 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Trip.com
TCOM
US
|
$47.97 — |
+1.98
|
$30.21B — | $2.67M — | $47.65 — | $48.82 — | $30.21B — | 6.80 | $7.05 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$368.00 47.05 USD |
-2.49
|
HK$231.73B 29.63B USD | HK$1.66M 212.16K USD | HK$364.80 46.64 USD | HK$379.20 48.49 USD | HK$231.73B 29.63B USD | 6.66 | HK$55.18 7.06 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.32 59.24 USD |
-1.36
|
€24.16B 27.89B USD | €1.47K 1.7K USD | €50.62 58.43 USD | €51.93 59.94 USD | €24.16B 27.89B USD | 25.53 | €2.01 2.32 USD | ||
Expedia
EXPE
US
|
$218.94 — |
-5.25
|
$26.28B — | $1.80M — | $218.57 — | $229.98 — | $26.28B — | 19.34 | $11.32 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€15.80 18.24 USD |
+1.84
|
€7.25B 8.37B USD | €1.90K 2.19K USD | €15.54 17.94 USD | €15.80 18.24 USD | €7.25B 8.37B USD | 14.62 | €1.08 1.25 USD | ||
Norwegian Cruise Line
NCLH
US
|
$17.92 — |
-5.83
|
$8.23B — | $14.97M — | $17.74 — | $18.82 — | $8.23B — | 14.45 | $1.24 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.05 6.3 USD |
+1.7
|
₹416.84B 5.04B USD | ₹1.85M 22.32K USD | ₹507.40 6.14 USD | ₹531.70 6.43 USD | ₹416.84B 5.04B USD | 29.91 | ₹17.42 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$71.21 — |
-1.33
|
$4.45B — | $741.95K — | $70.70 — | $73.18 — | $4.45B — | 19.83 | $3.59 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$14.08 1.8 USD |
-1.4
|
HK$33.15B 4.24B USD | HK$8.01M 1.02M USD | HK$13.90 1.78 USD | HK$14.38 1.84 USD | HK$33.15B 4.24B USD | 12.03 | HK$1.17 0.15 USD | ||
TUI AG
TUI1.DE
DE
|
€6.52 7.52 USD |
0
|
€3.31B 3.82B USD | €1.86M 2.14M USD | €6.42 7.42 USD | €6.52 7.53 USD | €3.31B 3.82B USD | 5.01 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€6.51 7.51 USD |
-0.46
|
€3.30B 3.81B USD | €2.10K 2.42K USD | €6.45 7.44 USD | €6.53 7.53 USD | €3.30B 3.81B USD | 5.00 | €1.30 1.5 USD | ||
MakeMyTrip
MMYT
US
|
$39.06 — |
-4.8
|
$3.71B — | $647.73K — | $39.02 — | $41.97 — | $3.71B — | 108.50 | $0.36 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.98 7.27 USD |
-3
|
A$2.26B 1.5B USD | A$1.06M 699.76K USD | A$10.81 7.15 USD | A$11.29 7.47 USD | A$2.26B 1.5B USD | 21.96 | A$0.50 0.33 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.86 5.44 USD |
-4.46
|
CN¥10.04B 1.48B USD | CN¥9.10M 1.34M USD | CN¥36.65 5.41 USD | CN¥38.12 5.62 USD | CN¥10.04B 1.48B USD | 75.22 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.35 5.7 USD |
-0.7
|
SAR 5.39B 1.44B USD | SAR 303.38K 80.93K USD | SAR 21.20 5.66 USD | SAR 21.59 5.76 USD | SAR 5.39B 1.44B USD | 101.66 | SAR 0.21 0.06 USD | ||
Lindblad Expeditions
LIND
US
|
$21.90 — |
-1.66
|
$1.44B — | $497.33K — | $21.79 — | $22.99 — | $1.44B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$11.57 — |
-3.18
|
$1.35B — | $2.99M — | $11.54 — | $11.96 — | $1.35B — | 105.18 | $0.11 — | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥6.93B 1.02B USD | CN¥37.83M 5.58M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥6.93B 1.02B USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.28 1.31 USD |
+0.29
|
HK$7.10B 908.22M USD | HK$10.00K 1.28K USD | HK$10.27 1.31 USD | HK$10.41 1.33 USD | HK$7.10B 908.22M USD | 10.48 | HK$0.98 0.13 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥5.93B 874.45M USD | CN¥9.13M 1.35M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥5.93B 874.45M USD | 56.19 | CN¥0.10 0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.83 1.3 USD |
-2.75
|
CN¥5.92B 873.17M USD | CN¥8.44M 1.25M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.92B 873.17M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.29 0.78 USD |
-2.94
|
CN¥5.20B 767.03M USD | CN¥19.88M 2.93M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥5.20B 767.03M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.56 1.41 USD |
-2.55
|
CN¥5.04B 743.24M USD | CN¥7.34M 1.08M USD | CN¥9.51 1.4 USD | CN¥9.76 1.44 USD | CN¥5.04B 743.24M USD | 22.76 | CN¥0.42 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.84 4.4 USD |
-4.33
|
CN¥4.63B 682.43M USD | CN¥5.84M 861.08K USD | CN¥29.84 4.4 USD | CN¥31.14 4.59 USD | CN¥4.63B 682.43M USD | 59.67 | CN¥0.50 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.16 1.31 USD |
-6.01
|
₹51.11B 618.32M USD | ₹5.75M 69.6K USD | ₹106.76 1.29 USD | ₹113.00 1.37 USD | ₹51.11B 618.32M USD | 23.01 | ₹4.70 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 39.50 1.24 USD |
-1.4
|
TRY 18.01B 565.71M USD | TRY 1.11M 34.81K USD | TRY 39.34 1.24 USD | TRY 40.30 1.27 USD | TRY 18.01B 565.71M USD | 11.38 | TRY 3.47 0.11 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.36 1.56 USD |
-2.07
|
A$854.10M 565.29M USD | A$2.16M 1.43M USD | A$2.32 1.54 USD | A$2.40 1.59 USD | A$854.10M 565.29M USD | 23.59 | A$0.10 0.07 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.30 4.77 USD |
-1.25
|
CN¥3.57B 527.48M USD | CN¥1.07M 157.52K USD | CN¥32.10 4.74 USD | CN¥32.70 4.82 USD | CN¥3.57B 527.48M USD | 16.73 | CN¥1.93 0.28 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 141.80 36.04 USD |
+0.57
|
PLN 2.06B 524.48M USD | PLN 12.07K 3.07K USD | PLN 141.00 35.84 USD | PLN 142.80 36.3 USD | PLN 2.06B 524.48M USD | 7.71 | PLN 18.39 4.67 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.31 4.98 USD |
-1.26
|
€449.62M 519.01M USD | €605.69K 699.16K USD | €4.18 4.83 USD | €4.32 4.98 USD | €449.62M 519.01M USD | 9.57 | €0.45 0.52 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
-1.62
|
NT$14.18B 450.52M USD | NT$1.19M 37.97K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.33 0.1 USD |
-5.77
|
₹30.29B 366.52M USD | ₹6.39M 77.3K USD | ₹8.22 0.1 USD | ₹8.71 0.11 USD | ₹30.29B 366.52M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.31 0.1 USD |
-5.78
|
₹30.22B 365.64M USD | ₹61.08M 739K USD | ₹8.20 0.1 USD | ₹8.72 0.11 USD | ₹30.22B 365.64M USD | 0 | -₹0.11 -0.001 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.49 1.99 USD |
-2.18
|
CN¥2.39B 352.9M USD | CN¥3.01M 443.69K USD | CN¥13.30 1.96 USD | CN¥13.80 2.04 USD | CN¥2.39B 352.9M USD | 17.75 | CN¥0.76 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.65 1.13 USD |
-1.67
|
CN¥1.95B 287.89M USD | CN¥5.39M 795.08K USD | CN¥7.50 1.11 USD | CN¥7.76 1.14 USD | CN¥1.95B 287.89M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.30 15.43 USD |
-3.15
|
CHF 130.47M 163.65M USD | CHF 2.01K 2.52K USD | CHF 12.00 15.05 USD | CHF 12.50 15.68 USD | CHF 130.47M 163.65M USD | 12.17 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.39 0.92 USD |
0
|
A$227.52M 150.58M USD | A$257.23K 170.25K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$227.52M 150.58M USD | 4.34 | A$0.32 0.21 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.42 0.29 USD |
0
|
R$739.53M 149.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$4.37B 138.94M USD | NT$297.23K 9.44K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.37B 138.94M USD | 15.44 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$3.50B 111.19M USD | NT$210.36K 6.68K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.50B 111.19M USD | 10.41 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.40 1.78 USD |
-0.83
|
CA$97.83M 72.6M USD | CA$94.54K 70.16K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$97.83M 72.6M USD | 0.29 | CA$8.09 6 USD | ||
|
Yatra Online
YTRA
US
|
$0.89 — |
+3.19
|
$55.46M — | $3.20M — | $0.72 — | $0.94 — | $55.46M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$5.10 — |
-0.97
|
$55.41M — | $4.39K — | $5.10 — | $5.33 — | $55.41M — | 11.59 | $0.44 — | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 14.30 0.45 USD |
-0.56
|
TRY 1.34B 42.1M USD | TRY 1.48M 46.56K USD | TRY 14.09 0.44 USD | TRY 14.77 0.46 USD | TRY 1.34B 42.1M USD | 0 | -TRY 0.44 -0.01 USD | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 189.69M 40.33M USD | MYR 1.37M 290.28K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FutureNet
FUUN
US
|
$0.04 — |
-0.22
|
$31.89M — | $4.00K — | $0.04 — | $0.04 — | $31.89M — | 0 | $0.00 — | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.24 0.03 USD |
-2.82
|
HK$240.61M 30.77M USD | HK$314.00K 40.15K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.61M 30.77M USD | 0 | -HK$0.05 -0.006 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$233.64M 29.87M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$233.64M 29.87M USD | 6.64 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$76.00K 9.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
+17.76
|
HK$151.20M 19.33M USD | HK$230.00K 29.41K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$151.20M 19.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$144.00M 18.41M USD | HK$430.00K 54.98K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$144.00M 18.41M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$120.00K 15.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 128.16B 8.19M USD | IDR 64.97M 4.15K USD | IDR 64.00 0.0040 USD | IDR 75.00 0.0047 USD | IDR 128.16B 8.19M USD | 4.06 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
+4
|
€5.47M 6.32M USD | €64.50K 74.45K USD | €0.24 0.27 USD | €0.26 0.3 USD | €5.47M 6.32M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.68 0.79 USD |
-0.58
|
€5.29M 6.1M USD | €458.00 528.69 USD | €0.68 0.79 USD | €0.69 0.79 USD | €5.29M 6.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 27.38M 5.82M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.27 0.32 USD |
0
|
€3.59M 4.14M USD | €10.00K 11.54K USD | €0.27 0.32 USD | €0.28 0.32 USD | €3.59M 4.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.47 0.06 USD |
+8.14
|
HK$18.99M 2.43M USD | HK$327.50K 41.87K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$18.99M 2.43M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,802.13 165.92 USD |
-2.36
|
MX$2.17T 128.57B USD | MX$2.55K 151.17 USD | MX$2,784.21 164.86 USD | MX$2,803.00 165.97 USD | MX$2.17T 128.57B USD | 21.14 | MX$132.54 7.85 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€140.90 162.65 USD |
+1.18
|
€109.18B 126.03B USD | €0.00 0 USD | €139.60 161.15 USD | €140.90 162.65 USD | €109.18B 126.03B USD | 21.38 | €6.59 7.61 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.00 161.61 USD |
-1.16
|
€108.48B 125.23B USD | €100.00 115.43 USD | €138.55 159.93 USD | €140.00 161.61 USD | €108.48B 125.23B USD | 21.24 | €6.59 7.61 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€139.90 161.49 USD |
+0.58
|
€108.41B 125.14B USD | €253.00 292.05 USD | €139.10 160.57 USD | €140.80 162.53 USD | €108.41B 125.14B USD | 21.26 | €6.58 7.6 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.51 6.79 USD |
-1.12
|
R$397.77B 80.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.77B 80.62B USD | 31.91 | R$1.05 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,247.00 133.05 USD |
-2.48
|
MX$1.33T 78.97B USD | MX$87.00 5.15 USD | MX$2,247.00 133.05 USD | MX$2,250.00 133.23 USD | MX$1.33T 78.97B USD | 31.74 | MX$70.78 4.19 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.77B USD | 17.33 | MX$286.19 16.95 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€113.30 130.79 USD |
+0.71
|
€67.24B 77.62B USD | €0.00 0 USD | €112.68 130.07 USD | €113.30 130.79 USD | €67.24B 77.62B USD | 32.27 | €3.51 4.05 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€112.36 129.7 USD |
-0.11
|
€66.69B 76.98B USD | €7.00 8.08 USD | €112.36 129.7 USD | €112.36 129.7 USD | €66.69B 76.98B USD | 31.92 | €3.52 4.06 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€111.86 129.12 USD |
-1.25
|
€66.39B 76.64B USD | €190.00 219.32 USD | €111.38 128.57 USD | €111.86 129.12 USD | €66.39B 76.64B USD | 31.86 | €3.51 4.05 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€232.80 268.73 USD |
-3.64
|
€62.44B 72.07B USD | €31.00 35.78 USD | €232.80 268.73 USD | €232.80 268.73 USD | €62.44B 72.07B USD | 16.35 | €14.23 16.43 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$133.14 26.99 USD |
-6.95
|
R$187.21B 37.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.21B 37.95B USD | 11.31 | R$11.77 2.39 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$450.20 26.66 USD |
-6.6
|
MX$639.00B 37.84B USD | MX$108.00 6.39 USD | MX$450.20 26.66 USD | MX$471.00 27.89 USD | MX$639.00B 37.84B USD | 11.35 | MX$39.66 2.35 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.11 | $7.05 — | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$517.62B 30.65B USD | 6.67 | MX$123.14 7.29 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
-2.44
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.54 | €6.11 7.05 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€39.80 45.94 USD |
-2.45
|
€25.06B 28.93B USD | €109.00 125.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.50 | €6.12 7.06 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$3,946.80 233.7 USD |
0
|
MX$473.70B 28.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$473.70B 28.05B USD | 19.96 | MX$197.73 11.71 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,200.00 42.79 USD |
+0.84
|
ARS 22.80T 26.94B USD | ARS 1.06K 1.25 USD | ARS 36,200.00 42.79 USD | ARS 36,860.00 43.57 USD | ARS 22.80T 26.94B USD | 0 | ARS 0.00 0 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€192.22 221.89 USD |
-1.65
|
€23.07B 26.63B USD | €0.00 0 USD | €191.34 220.87 USD | €192.22 221.89 USD | €23.07B 26.63B USD | 19.55 | €9.83 11.35 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.30 18.91 USD |
+2.3
|
R$42.83B 8.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.83B 8.68B USD | 14.51 | R$6.43 1.3 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.06 18.54 USD |
0
|
€7.37B 8.51B USD | €0.00 0 USD | €16.06 18.54 USD | €16.27 18.79 USD | €7.37B 8.51B USD | 14.86 | €1.08 1.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}