Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasile (11)
- Canada (2)
- Cina (8)
- Francia (2)
- Germania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israele (2)
- Italia (3)
- Giappone (9)
- Malaysia (3)
- Messico (5)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (2)
- Suriname (1)
- Svizzera (3)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- Other OTC (15)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Beni di Consumo Ciclici (192)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (192)
Servizi di Viaggio (192)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,953.07 — |
+2.44
|
$134.12B — | $180.07K — | $3,854.51 — | $3,957.98 — | $134.12B — | 29.76 | $132.82 — | |
| Airbnb ABNB | $149.5 — |
+2.42
|
$94.91B — | $5.09M — | $146.78 — | $150.12 — | $94.91B — | 19.98 | $7.48 — | |
| Royal Caribbean Cruises RCL | $149.12 — |
+0.42
|
$38.38B — | $2.27M — | $144.55 — | $149.38 — | $38.38B — | 19.02 | $7.84 — | |
| Trip.com TCOM | $50.24 — |
-0.06
|
$32.71B — | $1.64M — | $49.66 — | $50.74 — | $32.71B — | 22.13 | $2.27 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $62.95 68.81 USD |
-0.13
|
$29.63B 32.39B USD | $15.36K 16.79K USD | $62.44 68.26 USD | $63.42 69.33 USD | $29.63B 32.39B USD | 31.31 | $2.01 2.2 USD | |
| Trip.com Group Limited 9961.HK | $385.8 49.33 USD |
-1.48
|
$251.2B 32.12B USD | $1.26M 160.65K USD | $382 48.84 USD | $391.4 50.05 USD | $251.2B 32.12B USD | 21.74 | $17.74 2.27 USD | |
| Amadeus IT Group, S.A. AMS.MC | $62.88 68.74 USD |
-0.06
|
$27.38B 29.93B USD | $200.21K 218.85K USD | $62.46 68.28 USD | $63.62 69.55 USD | $27.38B 29.93B USD | 24.56 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AMADY | $68.05 — |
-0.92
|
$29.63B — | $7.58K — | $67.4 — | $68.25 — | $29.63B — | 24.83 | $2.74 — | |
| Carnival Corporation & plc CVC1.F | $14.61 15.97 USD |
+1.8
|
$19.55B 21.37B USD | $100 109.31 USD | $14.61 15.97 USD | $14.69 16.06 USD | $19.55B 21.37B USD | 48.69 | $0.3 0.33 USD | |
| Carnival Corporation & CCL | $15.69 — |
+2.28
|
$20.55B — | $24.89M — | $14.98 — | $15.78 — | $20.55B — | 49.03 | $0.32 — | |
| Expedia EXPE | $124.07 — |
-0.43
|
$16.44B — | $1.57M — | $122.72 — | $124.76 — | $16.44B — | 23.54 | $5.27 — | |
| MakeMyTrip MMYT | $78.97 — |
+3.31
|
$8.61B — | $356.89K — | $76.8 — | $79.37 — | $8.61B — | 45.38 | $1.74 — | |
| Norwegian Cruise Line NCLH | $16.91 — |
+2.11
|
$7.26B — | $17.27M — | $16.18 — | $17 — | $7.26B — | 20.87 | $0.81 — | |
| Tongcheng Travel Holdings Limited 0780.HK | $16.26 2.08 USD |
-1.33
|
$37.02B 4.73B USD | $6.42M 820.96K USD | $16.14 2.06 USD | $16.66 2.13 USD | $37.02B 4.73B USD | 21.67 | $0.75 0.1 USD | |
| TUI AG TUI1.F | $6.96 7.61 USD |
-0.51
|
$3.53B 3.86B USD | $20.81K 22.74K USD | $6.95 7.6 USD | $7.07 7.73 USD | $3.53B 3.86B USD | 3.34 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.95 7.6 USD |
-0.06
|
$3.53B 3.86B USD | $977.02K 1.07M USD | $6.94 7.59 USD | $7.09 7.75 USD | $3.53B 3.86B USD | 3.34 | $2.08 2.27 USD | |
| Lagardere SA MMB.PA | $21.1 23.07 USD |
-0.47
|
$2.97B 3.25B USD | $17.81K 19.46K USD | $21 22.96 USD | $21.65 23.67 USD | $2.97B 3.25B USD | 21.75 | $0.97 1.06 USD | |
| Travel + Leisure TNL | $44.28 — |
+1.33
|
$3.16B — | $556.32K — | $43.44 — | $44.29 — | $3.16B — | 8.32 | $5.32 — | |
| Flight Centre Travel Group Limited FLT.AX | $19.94 13.2 USD |
+2.05
|
$4.41B 2.92B USD | $663.36K 439.05K USD | $19.67 13.02 USD | $19.95 13.2 USD | $4.41B 2.92B USD | 34.37 | $0.58 0.38 USD | |
| Tripadvisor TRIP | $18.09 — |
-0.17
|
$2.52B — | $1.89M — | $17.85 — | $18.16 — | $2.52B — | 113.06 | $0.16 — | |
| Webjet Limited WEB.AX | $8.9 5.89 USD |
+1.14
|
$3.47B 2.3B USD | $946.99K 626.77K USD | $8.86 5.86 USD | $8.95 5.92 USD | $3.47B 2.3B USD | 52.35 | $0.17 0.11 USD | |
| Seera Holding Group 1810.SR | $24.86 6.63 USD |
-1.54
|
$6.7B 1.79B USD | $1.54M 409.94K USD | $24.68 6.58 USD | $25.45 6.79 USD | $6.7B 1.79B USD | 29.95 | $0.83 0.22 USD | |
| Corporate Travel Management Limited CTD.AX | $13.31 8.81 USD |
+0.53
|
$1.95B 1.29B USD | $511.89K 338.8K USD | $13.25 8.77 USD | $13.45 8.9 USD | $1.95B 1.29B USD | 17.51 | $0.76 0.5 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $221.83 2.68 USD |
+3.09
|
$103.23B 1.25B USD | $2.06M 24.94K USD | $214.44 2.59 USD | $226.9 2.75 USD | $103.23B 1.25B USD | 39.82 | $5.57 0.07 USD | |
| Sabre SABR | $2.64 — |
+1.54
|
$1.01B — | $1.87M — | $2.54 — | $2.66 — | $1.01B — | 0 | -$1.43 — | |
| Despegar.com DESP | $13.3 — |
-1.26
|
$958.32M — | $878.54K — | $13.24 — | $13.77 — | $958.32M — | 166.25 | $0.08 — | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $43.42 0.53 USD |
+2.82
|
$77B 931.53M USD | $21.44M 259.35K USD | $42.03 0.51 USD | $44.2 0.53 USD | $77B 931.53M USD | 74.86 | $0.58 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $43.42 0.53 USD |
+2.74
|
$76.94B 930.87M USD | $3.24M 39.18K USD | $42.03 0.51 USD | $44.2 0.53 USD | $76.94B 930.87M USD | 74.86 | $0.58 0.007 USD | |
| SiteMinder Limited SDR.AX | $4.99 3.3 USD |
+2.46
|
$1.39B 920.01M USD | $823.47K 545.02K USD | $4.86 3.22 USD | $5.05 3.34 USD | $1.39B 920.01M USD | 0 | -$0.16 -0.1 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.62 7.24 USD |
-2.07
|
$819.85M 896.2M USD | $14.86K 16.25K USD | $6.62 7.24 USD | $6.95 7.6 USD | $819.85M 896.2M USD | 26.48 | $0.25 0.27 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.72 3.16 USD |
-0.57
|
$6.17B 858.08M USD | $7.72M 1.07M USD | $22.58 3.14 USD | $23.09 3.21 USD | $6.17B 858.08M USD | 39.17 | $0.58 0.08 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.24 0.87 USD |
+0.32
|
$6.13B 852.63M USD | $9.39M 1.31M USD | $6.18 0.86 USD | $6.27 0.87 USD | $6.13B 852.63M USD | 62.39 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.31 1.57 USD |
+0.09
|
$5.96B 828.61M USD | $8.94M 1.24M USD | $11.25 1.56 USD | $11.37 1.58 USD | $5.96B 828.61M USD | 25.70 | $0.44 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.59 0.5 USD |
0
|
$5.76B 800.56M USD | $17.13M 2.38M USD | $3.51 0.49 USD | $3.67 0.51 USD | $5.76B 800.56M USD | 8.54 | $0.42 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $29.4 4.09 USD |
+1.07
|
$4.56B 633.62M USD | $3.87M 537.56K USD | $28.9 4.02 USD | $29.89 4.16 USD | $4.56B 633.62M USD | 43.23 | $0.68 0.09 USD | |
| Fosun Tourism Group 1992.HK | $3.59 0.46 USD |
-1.37
|
$4.46B 570.74M USD | $635.2K 81.22K USD | $3.56 0.46 USD | $3.7 0.47 USD | $4.46B 570.74M USD | 13.29 | $0.27 0.03 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $32.77 4.56 USD |
-0.03
|
$3.63B 504.31M USD | $1.42M 197.73K USD | $32.21 4.48 USD | $32.95 4.58 USD | $3.63B 504.31M USD | 21.99 | $1.49 0.21 USD | |
| Net Holding A.S. NTHOL.IS | $33.2 1.04 USD |
+9.79
|
$15.55B 488.24M USD | $3.56M 111.88K USD | $30.46 0.96 USD | $33.26 1.04 USD | $15.55B 488.24M USD | 8.40 | $3.95 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $154 4.89 USD |
0
|
$14.36B 456.45M USD | $696.24K 22.12K USD | $153.5 4.88 USD | $156 4.96 USD | $14.36B 456.45M USD | 8.80 | $17.49 0.56 USD | |
| Rainbow Tours S.A. RBW.WA | $115.2 29.28 USD |
-2.54
|
$1.71B 433.54M USD | $30.37K 7.72K USD | $115 29.23 USD | $121 30.76 USD | $1.71B 433.54M USD | 8.68 | $13.27 3.37 USD | |
| Lindblad Expeditions LIND | $7.32 — |
+0.41
|
$391.86M — | $154.01K — | $7.05 — | $7.34 — | $391.86M — | 0 | -$1.03 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.19 1.42 USD |
-0.29
|
$2.6B 361.38M USD | $3.35M 466.02K USD | $10.15 1.41 USD | $10.33 1.44 USD | $2.6B 361.38M USD | 0 | -$0.8 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $13 1.81 USD |
+0.15
|
$2.3B 320.48M USD | $1.35M 187.15K USD | $12.92 1.8 USD | $13.05 1.81 USD | $2.3B 320.48M USD | 17.33 | $0.75 0.1 USD | |
| lastminute.com N.V. LMN.SW | $19.96 22.71 USD |
0
|
$213.25M 242.63M USD | $839 954.6 USD | $19.96 22.71 USD | $20 22.76 USD | $213.25M 242.63M USD | 32.19 | $0.62 0.71 USD | |
| Helloworld Travel Limited HLO.AX | $2.21 1.46 USD |
+0.91
|
$355.77M 235.47M USD | $224.85K 148.82K USD | $2.17 1.43 USD | $2.22 1.47 USD | $355.77M 235.47M USD | 10.04 | $0.22 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.02 0.41 USD |
+0.5
|
$1.06B 215.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 215.18M USD | 0 | -$0.83 -0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $77.9 2.48 USD |
-0.89
|
$5.78B 183.69M USD | $553.51K 17.59K USD | $77.6 2.47 USD | $79.5 2.53 USD | $5.78B 183.69M USD | 21.63 | $3.6 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $153.5 4.88 USD |
-1.29
|
$5.53B 175.65M USD | $627.35K 19.93K USD | $153.5 4.88 USD | $157 4.99 USD | $5.53B 175.65M USD | 11.80 | $13 0.41 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $126.5 4.02 USD |
-0.78
|
$4.28B 135.9M USD | $525.4K 16.69K USD | $126 4 USD | $128 4.07 USD | $4.28B 135.9M USD | 12.62 | $10.02 0.32 USD | |
| Tuniu TOUR | $1.03 — |
-1.9
|
$127.56M — | $142.76K — | $1.02 — | $1.08 — | $127.56M — | 0 | -$0.09 — | |
| Lvji Technology Holdings Inc. 1745.HK | $0.4199 0.05 USD |
-4.55
|
$708.62M 90.61M USD | $374K 47.82K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $708.62M 90.61M USD | 4.20 | $0.1 0.01 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$73.37M 80.2M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $73.37M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| Havila Kystruten AS HKY.OL | $0.9599 0.09 USD |
-1.63
|
$825.17M 79.16M USD | $87.94K 8.44K USD | $0.9599 0.09 USD | $1 0.1 USD | $825.17M 79.16M USD | 0 | -$0.49 -0.04 USD | |
| Transat A.T. Inc. TRZ.TO | $2.58 1.91 USD |
-1.9
|
$100.18M 74.34M USD | $45.44K 33.72K USD | $2.55 1.89 USD | $2.65 1.97 USD | $100.18M 74.34M USD | 0 | -$1.4 -1.03 USD | |
| Yatra Online YTRA | $1.11 — |
-3.48
|
$71.24M — | $139.81K — | $1.11 — | $1.19 — | $71.24M — | 0 | -$0.06 — | |
| Advance Synergy Berhad 1481.KL | $0.13 0.03 USD |
-3.85
|
$316.15M 67.22M USD | $4.35M 924.54K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $316.15M 67.22M USD | 0 | -$0.02 -0.004 USD | |
| Success Universe Group Limited 0487.HK | $0.08999 0.01 USD |
-4.12
|
$458.16M 58.58M USD | $348K 44.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $458.16M 58.58M USD | 3.10 | $0.03 0.003 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.2999 0.04 USD |
-1.67
|
$446.77M 57.12M USD | $4.24M 541.88K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $446.77M 57.12M USD | 2.10 | $0.14 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $39.05 1.24 USD |
+0.9
|
$1.65B 52.44M USD | $70.04K 2.23K USD | $38.7 1.23 USD | $39.15 1.24 USD | $1.65B 52.44M USD | 72.31 | $0.54 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.64 0.08 USD |
-1.54
|
$321.57M 41.12M USD | $144K 18.41K USD | $0.64 0.08 USD | $0.65 0.08 USD | $321.57M 41.12M USD | 4.57 | $0.14 0.02 USD | |
| Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02 0.0030 USD |
0
|
$310.13M 39.65M USD | $200K 25.57K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $310.13M 39.65M USD | 0 | $0 0 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.1 0.02 USD |
0
|
$160.27M 34.08M USD | $878.8K 186.86K USD | $0.1 0.02 USD | $0.1 0.02 USD | $160.27M 34.08M USD | 0 | -$0.07 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.9 0.25 USD |
+0.64
|
$740.63M 23.26M USD | $1.55M 48.7K USD | $7.75 0.24 USD | $8.04 0.25 USD | $740.63M 23.26M USD | 5.93 | $1.33 0.04 USD | |
| Destination Italia S.p.A. DIT.MI | $0.9599 1.05 USD |
0
|
$18.25M 19.95M USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $18.25M 19.95M USD | 0 | -$0.13 -0.1 USD | |
| Novaturas AB NTU1L.VS | $2.24 2.45 USD |
+0.45
|
$17.36M 18.98M USD | $7.27K 7.94K USD | $2.2 2.4 USD | $2.27 2.48 USD | $17.36M 18.98M USD | 8.61 | $0.26 0.28 USD | |
| Tu Yi Holding Company Limited 1701.HK | $0.1499 0.02 USD |
-0.68
|
$145M 18.54M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $145M 18.54M USD | 14.50 | $0.01 0.001 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.21 1.32 USD |
0
|
$16.13M 17.63M USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $16.13M 17.63M USD | 13.38 | $0.09 0.1 USD | |
| Thayer Ventures ISPO | $3.8 — |
-2.56
|
$13.97M — | $12.68K — | $3.8 — | $3.92 — | $13.97M — | 0 | -$14.58 — | |
| Parlo Berhad 0022.KL | $0.11 0.02 USD |
+5
|
$63.12M 13.42M USD | $4.89M 1.04M USD | $0.1 0.02 USD | $0.11 0.02 USD | $63.12M 13.42M USD | 0 | -$0.02 -0.004 USD | |
| Feiyang International Holdings Group Limited 1901.HK | $0.1199 0.02 USD |
-1.64
|
$99.84M 12.77M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.84M 12.77M USD | 0 | -$0.01 -0.001 USD | |
| Cinese International Group Holdings Limited 1620.HK | $0.05 0.0065 USD |
-8.93
|
$61.2M 7.83M USD | $520K 66.49K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| Travel Expert (Asia) Enterprises Limited 1235.HK | $0.1199 0.01 USD |
+0.88
|
$58.63M 7.5M USD | $920K 117.63K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $58.63M 7.5M USD | 11.50 | $0.01 0.001 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.05 0.0065 USD |
0
|
$34.71M 4.44M USD | $1.57M 200.1K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $34.71M 4.44M USD | 5.09 | $0.01 0.001 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0066 USD |
-9.09
|
$2.36M 1.56M USD | $1.09M 720.66K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.36M 1.56M USD | 0 | -$0.06 -0.03 USD | |
| New Momentum NNAX | $0.001199 — |
+140
|
$991.03K — | $109.44M — | $0.0005999 — | $0.001199 — | $991.03K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.003 — |
0
|
$617.16K — | $2.37M — | $0.0015 — | $0.003 — | $617.16K — | 0 | -$0.45 — | |
| Booking Holdings Inc. 0W2Y.IL | $3,931.96 — |
0
|
$150.3B — | $0 — | $3,931.96 — | $3,931.96 — | $150.3B — | 35.93 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $122.17 24.76 USD |
+3.82
|
$725.36B 147.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.36B 147.02B USD | 30.01 | $4.07 0.82 USD | |
| Booking Holdings Inc. BKNG.MX | $71,326.76 4223.42 USD |
0
|
$2.48T 146.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 146.8B USD | 29.06 | $2.45K 145.29 USD | |
| Booking Holdings Inc. PCE1.F | $3,692 4035.85 USD |
+2.07
|
$127.92B 139.84B USD | $14 15.3 USD | $3,680 4022.74 USD | $3,699 4043.51 USD | $127.92B 139.84B USD | 29.75 | $124.06 135.61 USD | |
| Booking Holdings Inc. BOOK.VI | $3,691 4034.76 USD |
+1.99
|
$127.82B 139.72B USD | $0 0 USD | $3,691 4034.76 USD | $3,691 4034.76 USD | $127.82B 139.72B USD | 29.82 | $123.77 135.3 USD | |
| Airbnb, Inc. AIRB34.SA | $40.54 8.22 USD |
+4.22
|
$514.73B 104.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.73B 104.33B USD | 20.26 | $2 0.41 USD | |
| Airbnb, Inc. ABNB.MX | $2,721.61 161.15 USD |
0
|
$1.75T 103.88B USD | $200 11.84 USD | $2,721.61 161.15 USD | $2,721.61 161.15 USD | $1.75T 103.88B USD | 19.72 | $137.99 8.17 USD | |
| Airbnb, Inc. 6Z1.F | $139.48 152.47 USD |
+1.66
|
$90.16B 98.56B USD | $200 218.63 USD | $139.48 152.47 USD | $139.48 152.47 USD | $90.16B 98.56B USD | 20.01 | $6.97 7.62 USD | |
| Airbnb, Inc. ABNB.VI | $139.94 152.97 USD |
+0.91
|
$89.49B 97.83B USD | $66 72.15 USD | $138.72 151.64 USD | $139.94 152.97 USD | $89.49B 97.83B USD | 20.10 | $6.96 7.61 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,763.5 163.63 USD |
0
|
$711.18B 42.11B USD | $126 7.46 USD | $2,763.5 163.63 USD | $2,763.5 163.63 USD | $711.18B 42.11B USD | 19.04 | $145.08 8.59 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $402.4 81.56 USD |
+0.71
|
$207.11B 41.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.11B 41.98B USD | 19.11 | $21.05 4.27 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $139.74 152.75 USD |
+2.24
|
$36.66B 40.08B USD | $75 81.99 USD | $138.56 151.46 USD | $139.74 152.75 USD | $36.66B 40.08B USD | 19.06 | $7.33 8.01 USD | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.45B — | $20.83K — | $55.39 — | $55.39 — | $36.45B — | 24.40 | $2.27 — | |
| Trip.com Group Limited CRIP34.SA | $270.27 54.78 USD |
0
|
$175.98B 35.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.98B 35.67B USD | 22.17 | $12.19 2.47 USD | |
| Trip.com Group Limited CLVB.F | $43.56 47.62 USD |
-2.33
|
$29.79B 32.56B USD | $3 3.28 USD | $43.56 47.62 USD | $43.56 47.62 USD | $29.79B 32.56B USD | 20.54 | $2.12 2.32 USD | |
| Trip.com Group Limited CLV.F | $45.6 49.85 USD |
-2.36
|
$29.78B 32.55B USD | $249 272.19 USD | $45.6 49.85 USD | $45.6 49.85 USD | $29.78B 32.55B USD | 21.50 | $2.12 2.32 USD | |
| Trip.com Group Limited 0I50.IL | $50.36 — |
+38.73
|
$32.54B — | $3.5K — | $50.36 — | $50.36 — | $32.54B — | 38.73 | $1.3 — | |
| Amadeus IT AMADF | $72 — |
0
|
$32.17B — | $100 — | $72 — | $72 — | $32.17B — | 26.27 | $2.74 — | |
| Amadeus IT Group, S.A. AI3A.F | $63.44 69.35 USD |
+0.03
|
$27.62B 30.2B USD | $200 218.63 USD | $63.44 69.35 USD | $63.44 69.35 USD | $27.62B 30.2B USD | 24.78 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $63.08 68.95 USD |
-2.65
|
$27.47B 30.02B USD | $0 0 USD | $63.08 68.95 USD | $63.08 68.95 USD | $27.47B 30.02B USD | 24.64 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3B.F | $63 68.87 USD |
-1.56
|
$27.43B 29.99B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $27.43B 29.99B USD | 24.60 | $2.56 2.8 USD | |
| Carnival Corporation & plc C1CL34.SA | $82.43 16.71 USD |
+0.32
|
$110.17B 22.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.17B 22.33B USD | 48.20 | $1.71 0.35 USD | |
| Expedia Group, Inc. EXPE.MX | $2,299 136.13 USD |
0
|
$303.81B 17.99B USD | $126 7.46 USD | $2,299 136.13 USD | $2,299 136.13 USD | $303.81B 17.99B USD | 23.58 | $97.48 5.77 USD | |
| Expedia Group, Inc. EXGR34.SA | $332.38 67.37 USD |
+8.41
|
$88.1B 17.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.1B 17.86B USD | 23.52 | $14.13 2.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}