Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasile (11)
- Canada (2)
- Cina (9)
- Francia (2)
- Germania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israele (2)
- Italia (3)
- Giappone (9)
- Malaysia (3)
- Messico (5)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (2)
- Suriname (1)
- Svizzera (3)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Beni di Consumo Ciclici (193)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (193)
Servizi di Viaggio (193)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,301.05 — |
-1.27
|
$172.5B — | $182.67K — | $5,285 — | $5,389.36 — | $172.5B — | 33.02 | $160.53 — | |
| Airbnb ABNB | $133.37 — |
-2.8
|
$82.32B — | $4.66M — | $132.92 — | $136.16 — | $82.32B — | 33.85 | $3.94 — | |
| Royal Caribbean Cruises RCL | $262.37 — |
-0.88
|
$71.25B — | $1.37M — | $261.18 — | $266.8 — | $71.25B — | 21.36 | $12.28 — | |
| Trip.com Group Limited 9961.HK | $480 61.37 USD |
+1.31
|
$313.73B 40.11B USD | $1.9M 242.71K USD | $473 60.48 USD | $480 61.37 USD | $313.73B 40.11B USD | 17.69 | $27.12 3.47 USD | |
| Trip.com TCOM | $60.67 — |
+0.36
|
$39.65B — | $2.65M — | $60.5 — | $61.65 — | $39.65B — | 17.79 | $3.41 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.63 77.21 USD |
-2.46
|
$33.25B 36.35B USD | $24.84K 27.15K USD | $69 75.43 USD | $70.62 77.2 USD | $33.25B 36.35B USD | 35.13 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $80.11 — |
-1.67
|
$35.78B — | $1.29K — | $80.11 — | $81.23 — | $35.78B — | 24.12 | $3.32 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.24 76.78 USD |
-2.71
|
$30.65B 33.5B USD | $888.53K 971.29K USD | $69 75.43 USD | $70.62 77.2 USD | $30.65B 33.5B USD | 24.38 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23.28 — |
-2.35
|
$31.54B — | $25M — | $23.2 — | $23.95 — | $31.54B — | 15.01 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.29 22.18 USD |
+0.2
|
$28.02B 30.63B USD | $1.14K 1.25K USD | $20.25 22.13 USD | $20.62 22.54 USD | $28.02B 30.63B USD | 15.14 | $1.34 1.46 USD | |
| Expedia EXPE | $161.99 — |
-1.59
|
$20.59B — | $1.21M — | $161.29 — | $164.76 — | $20.59B — | 19.33 | $8.38 — | |
| MakeMyTrip MMYT | $91.49 — |
-9.31
|
$10.04B — | $7.81M — | $87.71 — | $94 — | $10.04B — | 110.22 | $0.83 — | |
| Norwegian Cruise Line NCLH | $18.13 — |
-2.26
|
$8.1B — | $11.21M — | $18.05 — | $18.63 — | $8.1B — | 10.30 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $22.65 2.9 USD |
-1.31
|
$52.75B 6.74B USD | $13.13M 1.68M USD | $22.25 2.84 USD | $23.4 2.99 USD | $52.75B 6.74B USD | 21.36 | $1.06 0.14 USD | |
| TUI AG TUI1.DE | $6.43 7.03 USD |
-2.64
|
$3.26B 3.57B USD | $4.5M 4.92M USD | $6.42 7.02 USD | $6.56 7.17 USD | $3.26B 3.57B USD | 6.18 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $6.42 7.02 USD |
-3.05
|
$3.26B 3.56B USD | $16.44K 17.97K USD | $6.42 7.02 USD | $6.53 7.14 USD | $3.26B 3.56B USD | 6.17 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $48.77 — |
-0.89
|
$3.24B — | $580.41K — | $48.5 — | $49.29 — | $3.24B — | 8.86 | $5.5 — | |
| Lagardere SA MMB.PA | $20.4 22.3 USD |
-1.21
|
$2.89B 3.16B USD | $13.48K 14.73K USD | $20.2 22.08 USD | $20.6 22.52 USD | $2.89B 3.16B USD | 17.28 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.55 8.31 USD |
-0.24
|
$2.76B 1.83B USD | $1.18M 780.81K USD | $12.44 8.23 USD | $12.77 8.45 USD | $2.76B 1.83B USD | 24.60 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $22.76 6.07 USD |
+0.8
|
$6.29B 1.68B USD | $1.13M 301.05K USD | $22.1 5.9 USD | $23.3 6.22 USD | $6.29B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $13.2 — |
-1.42
|
$1.56B — | $2.49M — | $13.13 — | $13.47 — | $1.56B — | 33.84 | $0.39 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.78 4.97 USD |
+0.65
|
$9.54B 1.33B USD | $6.52M 906.87K USD | $35.46 4.93 USD | $36.42 5.06 USD | $9.54B 1.33B USD | 68.80 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13.3 8.8 USD |
+1.53
|
$1.95B 1.29B USD | $374.69K 247.99K USD | $12.99 8.6 USD | $13.3 8.8 USD | $1.95B 1.29B USD | 30.22 | $0.44 0.29 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.64 1.62 USD |
-1.77
|
$7.94B 1.1B USD | $15.41M 2.14M USD | $11.59 1.61 USD | $11.94 1.66 USD | $7.94B 1.1B USD | 52.90 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.6 3.04 USD |
-0.86
|
$1.66B 1.1B USD | $1.03M 683.48K USD | $4.6 3.04 USD | $4.69 3.1 USD | $1.66B 1.1B USD | 153.33 | $0.03 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.68 1.07 USD |
-0.78
|
$7.61B 1.06B USD | $28.79M 4M USD | $7.64 1.06 USD | $7.81 1.09 USD | $7.61B 1.06B USD | 76.79 | $0.1 0.01 USD | |
| Sabre SABR | $2.67 — |
-1.11
|
$1.04B — | $4.85M — | $2.61 — | $2.78 — | $1.04B — | 0 | -$0.45 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.01 1.95 USD |
-0.71
|
$7.43B 1.03B USD | $15.63M 2.17M USD | $13.94 1.94 USD | $14.26 1.98 USD | $7.43B 1.03B USD | 33.35 | $0.42 0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
-1.52
|
$911.29M 996.17M USD | $89.66K 98.01K USD | $7.74 8.46 USD | $7.85 8.58 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.16 1.96 USD |
-0.8
|
$75.52B 913.64M USD | $719.49K 8.7K USD | $160.2 1.94 USD | $165.95 2.01 USD | $75.52B 913.64M USD | 29.69 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.73 3.13 USD |
-1.05
|
$1.33B 879.37M USD | $709.01K 469.27K USD | $4.73 3.13 USD | $4.88 3.23 USD | $1.33B 879.37M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.05 5.57 USD |
+3.6
|
$6.21B 863.15M USD | $9.52M 1.32M USD | $38.66 5.38 USD | $41.25 5.74 USD | $6.21B 863.15M USD | 87.06 | $0.46 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.75 0.52 USD |
+1.08
|
$6.01B 836.24M USD | $22.92M 3.19M USD | $3.7 0.51 USD | $3.75 0.52 USD | $6.01B 836.24M USD | 0 | -$0.06 -0.008 USD | |
| Net Holding A.S. NTHOL.IS | $43 1.35 USD |
-0.05
|
$20.09B 630.86M USD | $2.01M 63.08K USD | $42.52 1.34 USD | $43.9 1.38 USD | $20.09B 630.86M USD | 9.34 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.88 — |
-1.72
|
$595.22M — | $233.3K — | $10.56 — | $11.22 — | $595.22M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.98 5 USD |
+0.47
|
$3.98B 553.71M USD | $2.42M 336.21K USD | $35.8 4.98 USD | $36.4 5.06 USD | $3.98B 553.71M USD | 19.66 | $1.83 0.25 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $163.5 5.2 USD |
+0.62
|
$15.25B 484.6M USD | $3.01M 95.69K USD | $157.5 5 USD | $164.5 5.23 USD | $15.25B 484.6M USD | 15.01 | $10.89 0.35 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.8 0.13 USD |
0
|
$39.63B 479.5M USD | $1.71M 20.63K USD | $10.72 0.13 USD | $10.97 0.13 USD | $39.63B 479.5M USD | 36.00 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.78 0.13 USD |
-0.09
|
$39.6B 479.06M USD | $12.71M 153.81K USD | $10.71 0.13 USD | $10.96 0.13 USD | $39.6B 479.06M USD | 35.93 | $0.3 0.003 USD | |
| Rainbow Tours S.A. RBW.WA | $128.6 32.69 USD |
-2.65
|
$1.87B 475.66M USD | $76.28K 19.39K USD | $127.6 32.43 USD | $132.3 33.63 USD | $1.87B 475.66M USD | 6.17 | $20.81 5.29 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.01 2.09 USD |
-0.99
|
$2.69B 373.73M USD | $2.49M 345.97K USD | $14.9 2.07 USD | $15.33 2.13 USD | $2.69B 373.73M USD | 19.24 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.66 1.34 USD |
-1.63
|
$2.5B 348.26M USD | $28.58M 3.97M USD | $9.6 1.33 USD | $9.96 1.38 USD | $2.5B 348.26M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.33 0.47 USD |
-1.27
|
$1.22B 247.42M USD | $11.02M 2.23M USD | $2.3 0.47 USD | $2.38 0.48 USD | $1.22B 247.42M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.95 18.15 USD |
+1.59
|
$170.41M 193.88M USD | $1.66K 1.89K USD | $15.7 17.86 USD | $15.95 18.15 USD | $170.41M 193.88M USD | 11.55 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60 1.91 USD |
0
|
$4.85B 154.18M USD | $242.3K 7.7K USD | $59.5 1.89 USD | $60.5 1.92 USD | $4.85B 154.18M USD | 18.12 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.36 0.9 USD |
0
|
$222.12M 147.01M USD | $188.83K 124.98K USD | $1.36 0.9 USD | $1.39 0.92 USD | $222.12M 147.01M USD | 8.50 | $0.16 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $124 3.94 USD |
-5.7
|
$4.45B 141.27M USD | $2.51M 79.88K USD | $121.5 3.86 USD | $132.5 4.21 USD | $4.45B 141.27M USD | 12.93 | $9.59 0.3 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $115.5 3.67 USD |
0
|
$4.16B 132.16M USD | $1.46M 46.38K USD | $111 3.53 USD | $116.5 3.7 USD | $4.16B 132.16M USD | 17.50 | $6.6 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6199 0.08 USD |
+1.64
|
$938.97M 120.06M USD | $3.53M 451.1K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $938.97M 120.06M USD | 8.85 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.29 0.12 USD |
-4.44
|
$1.1B 105.93M USD | $422.99K 40.58K USD | $1.26 0.12 USD | $1.39 0.13 USD | $1.1B 105.93M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.8699 — |
-5
|
$100.36M — | $203.87K — | $0.8699 — | $0.9 — | $100.36M — | 12.35 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $42.2 1.34 USD |
-2.65
|
$2.99B 95M USD | $87.8K 2.79K USD | $41.5 1.32 USD | $43.5 1.38 USD | $2.99B 95M USD | 43.50 | $0.97 0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
+2.48
|
$610.88M 78.11M USD | $1.77M 226.57K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $610.88M 78.11M USD | 6.20 | $0.02 0.002 USD | |
| Transat A.T. Inc. TRZ.TO | $2.56 1.9 USD |
-1.16
|
$102.74M 76.24M USD | $180.4K 133.87K USD | $2.54 1.88 USD | $2.62 1.94 USD | $102.74M 76.24M USD | 0 | -$3.62 -2.6 USD | |
| Yatra Online YTRA | $1.02 — |
+4.08
|
$63.32M — | $116.65K — | $0.9799 — | $1.12 — | $63.32M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.91 — |
-0.26
|
$48.64M — | $9.06K — | $3.91 — | $4.23 — | $48.64M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
+1.05
|
$323.94M 41.42M USD | $2.64M 337.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $323.94M 41.42M USD | 3.83 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.25 0.71 USD |
-1.11
|
$1.29B 40.94M USD | $216K 6.86K USD | $22.1 0.7 USD | $22.9 0.73 USD | $1.29B 40.94M USD | 32.24 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5999 0.08 USD |
+1.69
|
$301.47M 38.55M USD | $202K 25.83K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $301.47M 38.55M USD | 4.28 | $0.14 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $1.29M 274.23K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.25 0.29 USD |
-0.54
|
$867.19M 27.23M USD | $1.64M 51.63K USD | $8.81 0.28 USD | $9.27 0.29 USD | $867.19M 27.23M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $315.5K 67.08K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-1.79
|
$112M 14.32M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 11.00 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.1199 0.02 USD |
+4.2
|
$103.17M 13.19M USD | $5.2M 665.4K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $103.17M 13.19M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
0
|
$10.49M 11.46M USD | $21K 22.96K USD | $0.5 0.54 USD | $0.52 0.57 USD | $10.49M 11.46M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+4.11
|
$77.5M 9.91M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.5M 9.91M USD | 7.59 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0074 USD |
-3.33
|
$72M 9.21M USD | $110K 14.06K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.08 1.18 USD |
-0.92
|
$8.37M 9.15M USD | $4.69K 5.12K USD | $1.07 1.17 USD | $1.09 1.19 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.07M 7.72M USD | $12K 13.12K USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.07M 7.72M USD | 54.00 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0044 USD |
-2.78
|
$23.82M 3.05M USD | $35K 4.48K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $23.82M 3.05M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $230K 48.9K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $2.86M 1.89M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $750K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $166.32 33.71 USD |
-1.02
|
$959.58B 194.49B USD | $526 106.61 USD | $166.05 33.66 USD | $168.8 34.21 USD | $959.58B 194.49B USD | 32.67 | $5.09 1.03 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
-6.11
|
$3.28T 194.06B USD | $78 4.62 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.28T 194.06B USD | 34.14 | $2.95K 174.68 USD | |
| Booking Holdings Inc. BOOK.VI | $4,663 5097.29 USD |
+0.87
|
$152.57B 166.78B USD | $9 9.84 USD | $4,604 5032.79 USD | $4,663 5097.29 USD | $152.57B 166.78B USD | 33.62 | $138.69 151.61 USD | |
| Booking Holdings Inc. PCE1.F | $4,619 5049.19 USD |
-0.43
|
$150.61B 164.64B USD | $10 10.93 USD | $4,619 5049.19 USD | $4,619 5049.19 USD | $150.61B 164.64B USD | 33.29 | $138.71 151.63 USD | |
| Airbnb, Inc. AIRB34.SA | $37.04 7.51 USD |
-1.96
|
$460.72B 93.38B USD | $2.04K 414.29 USD | $36.6 7.42 USD | $37.05 7.51 USD | $460.72B 93.38B USD | 33.98 | $1.09 0.22 USD | |
| Airbnb, Inc. ABNB.MX | $2,536.26 150.18 USD |
-2.3
|
$1.52T 89.95B USD | $1.22K 72 USD | $2,536.26 150.18 USD | $2,547.73 150.86 USD | $1.52T 89.95B USD | 35.01 | $72.43 4.29 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$398.88B 80.85B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $398.88B 80.85B USD | 21.41 | $34.09 6.91 USD | |
| Airbnb, Inc. ABNB.VI | $116.9 127.79 USD |
-1.3
|
$72.37B 79.11B USD | $0 0 USD | $116.9 127.79 USD | $118.14 129.14 USD | $72.37B 79.11B USD | 34.28 | $3.41 3.73 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.32T 78.36B USD | $0 0 USD | $4,873 288.54 USD | $4,873 288.54 USD | $1.32T 78.36B USD | 21.59 | $225.62 13.36 USD | |
| Airbnb, Inc. 6Z1.F | $115.72 126.5 USD |
-2.59
|
$71.42B 78.07B USD | $60 65.59 USD | $115.72 126.5 USD | $117.7 128.66 USD | $71.42B 78.07B USD | 33.93 | $3.41 3.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $226.5 247.6 USD |
+1.59
|
$63.23B 69.12B USD | $84 91.82 USD | $226.5 247.6 USD | $226.5 247.6 USD | $63.23B 69.12B USD | 21.30 | $10.63 11.62 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$218.89B 44.37B USD | $0 0 USD | $334.6 67.82 USD | $334.6 67.82 USD | $218.89B 44.37B USD | 17.70 | $18.9 3.83 USD | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+0.97
|
$34.49B 37.7B USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $34.49B 37.7B USD | 17.62 | $2.95 3.22 USD | |
| Trip.com Group Limited CLVB.F | $51.34 56.12 USD |
+0.47
|
$34.31B 37.51B USD | $76 83.08 USD | $51.34 56.12 USD | $51.34 56.12 USD | $34.31B 37.51B USD | 17.40 | $2.95 3.22 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.5 26.45 USD |
+1.33
|
$181.61B 36.81B USD | $1 0.2 USD | $130.5 26.45 USD | $130.5 26.45 USD | $181.61B 36.81B USD | 15.17 | $8.6 1.74 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+1.43
|
$31.95B 34.93B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $31.95B 34.93B USD | 24.65 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.14 77.77 USD |
+0.94
|
$31.8B 34.76B USD | $79 86.36 USD | $71.14 77.77 USD | $71.14 77.77 USD | $31.8B 34.76B USD | 24.70 | $2.88 3.15 USD | |
| Amadeus IT AMADF | $77.42 — |
-8.65
|
$33.78B — | $1 — | $77.42 — | $77.42 — | $33.78B — | 23.24 | $3.33 — | |
| Amadeus IT Group, S.A. AMAD.VI | $70.08 76.61 USD |
-2.5
|
$30.71B 33.57B USD | $0 0 USD | $69.64 76.13 USD | $70.08 76.61 USD | $30.71B 33.57B USD | 24.33 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 21.05 | $153.85 9.11 USD | |
| Expedia Group, Inc. EXGR34.SA | $447.15 90.63 USD |
-1.07
|
$114.87B 23.28B USD | $27 5.47 USD | $447.15 90.63 USD | $449.12 91.03 USD | $114.87B 23.28B USD | 19.24 | $23.23 4.71 USD | |
| Expedia Group, Inc. E3X1.F | $139.96 153 USD |
-1.03
|
$19.39B 21.2B USD | $290 317.01 USD | $139.96 153 USD | $139.96 153 USD | $19.39B 21.2B USD | 17.76 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $142.62 155.9 USD |
-0.64
|
$18B 19.68B USD | $0 0 USD | $140.56 153.65 USD | $142.62 155.9 USD | $18B 19.68B USD | 19.67 | $7.25 7.93 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}