Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasile (11)
- Canada (2)
- Cina (8)
- Francia (2)
- Germania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israele (2)
- Italia (3)
- Giappone (9)
- Malaysia (3)
- Messico (5)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (2)
- Suriname (1)
- Svizzera (3)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Beni di Consumo Ciclici (192)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (192)
Servizi di Viaggio (192)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,889.95 — |
+1.06
|
$159.61B — | $232.92K — | $4,830.53 — | $4,916.2 — | $159.61B — | 28.30 | $172.73 — | |
| Airbnb, Inc. AIRB34.SA | $34.78 7.05 USD |
+0.55
|
$433.91B 87.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.91B 87.95B USD | 29.72 | $1.17 0.24 USD | |
| Airbnb ABNB | $123.3 — |
+0.64
|
$76.11B — | $5.61M — | $122.11 — | $125.16 — | $76.11B — | 30.07 | $4.1 — | |
| Royal Caribbean Cruises RCL | $216.31 — |
+2.05
|
$58.74B — | $2.67M — | $212.93 — | $218.4 — | $58.74B — | 19.77 | $10.94 — | |
| Trip.com Group Limited 9961.HK | $464.4 59.38 USD |
+3.11
|
$303.53B 38.81B USD | $413.28K 52.84K USD | $450.2 57.56 USD | $464.8 59.43 USD | $303.53B 38.81B USD | 17.59 | $26.39 3.37 USD | |
| Trip.com TCOM | $58.62 — |
+1.91
|
$38.34B — | $2.16M — | $58.08 — | $59.1 — | $38.34B — | 17.24 | $3.4 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.37 75.83 USD |
-0.56
|
$32.66B 35.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.66B 35.7B USD | 34.51 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.26 — |
-0.54
|
$34.33B — | $397 — | $78.75 — | $79.45 — | $34.33B — | 25.08 | $3.16 — | |
| Amadeus IT Group, S.A. AMS.MC | $69.36 75.82 USD |
-0.91
|
$30.04B 32.84B USD | $4.45K 4.86K USD | $69.14 75.58 USD | $70.58 77.15 USD | $30.04B 32.84B USD | 24.86 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $18.86 — |
+1.4
|
$25.69B — | $17.95M — | $18.73 — | $19.33 — | $25.69B — | 12.16 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $16.74 18.3 USD |
+1.21
|
$22.64B 24.75B USD | $1.05K 1.15K USD | $16.34 17.87 USD | $16.74 18.3 USD | $22.64B 24.75B USD | 12.21 | $1.37 1.5 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $55 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $161.24 — |
+0.71
|
$20.5B — | $1.41M — | $158.75 — | $162.54 — | $20.5B — | 18.01 | $8.95 — | |
| MakeMyTrip MMYT | $104.6 — |
-2.82
|
$11.31B — | $606.18K — | $102.79 — | $108.32 — | $11.31B — | 54.76 | $1.91 — | |
| Norwegian Cruise Line NCLH | $17.44 — |
+1.22
|
$7.73B — | $12.76M — | $17.23 — | $18.06 — | $7.73B — | 9.22 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $20.95 2.68 USD |
+0.72
|
$48.79B 6.24B USD | $2M 255.26K USD | $20.75 2.65 USD | $21.15 2.7 USD | $48.79B 6.24B USD | 22.77 | $0.92 0.12 USD | |
| TUI AG TUI1.F | $6.82 7.46 USD |
+1.43
|
$3.46B 3.78B USD | $1.37K 1.5K USD | $6.73 7.35 USD | $6.87 7.51 USD | $3.46B 3.78B USD | 6.43 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.81 7.45 USD |
+0.83
|
$3.46B 3.78B USD | $2.8M 3.06M USD | $6.75 7.38 USD | $6.89 7.53 USD | $3.46B 3.78B USD | 6.42 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.42 21.23 USD |
+1.04
|
$2.82B 3.09B USD | $10.86K 11.87K USD | $19.22 21.01 USD | $19.44 21.25 USD | $2.82B 3.09B USD | 16.45 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $44 — |
-0.05
|
$2.92B — | $909.85K — | $43.45 — | $44.79 — | $2.92B — | 8.00 | $5.5 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.44 8.23 USD |
-1.19
|
$2.76B 1.83B USD | $676.55K 447.78K USD | $12.36 8.18 USD | $12.59 8.33 USD | $2.76B 1.83B USD | 24.39 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24 6.4 USD |
-0.74
|
$6.76B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 1.8B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $12.82 — |
+0.71
|
$1.8B — | $1.55M — | $12.57 — | $13.06 — | $1.8B — | 320.50 | $0.04 — | |
| Despegar.com DESP | $19.43 — |
+1.52
|
$1.63B — | $4.1M — | $19.38 — | $19.45 — | $1.63B — | 242.87 | $0.08 — | |
| Corporate Travel Management Limited CTD.AX | $12.54 8.3 USD |
+0.72
|
$1.83B 1.21B USD | $194.37K 128.65K USD | $12.38 8.19 USD | $12.59 8.33 USD | $1.83B 1.21B USD | 28.50 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.22 4.48 USD |
-1.2
|
$8.59B 1.19B USD | $2.69M 373.54K USD | $31.77 4.42 USD | $32.49 4.52 USD | $8.59B 1.19B USD | 61.96 | $0.52 0.07 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.28 1.15 USD |
-10
|
$8.14B 1.13B USD | $77.93M 10.84M USD | $8.28 1.15 USD | $8.75 1.22 USD | $8.14B 1.13B USD | 55.19 | $0.15 0.02 USD | |
| Web Travel Group Limited WEB.AX | $4.24 2.8 USD |
+0.59
|
$1.53B 1.01B USD | $242.79K 160.69K USD | $4.2 2.78 USD | $4.27 2.82 USD | $1.53B 1.01B USD | 26.46 | $0.16 0.11 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.66 1.9 USD |
-0.29
|
$7.2B 1B USD | $5.45M 758.25K USD | $13.52 1.88 USD | $13.78 1.92 USD | $7.2B 1B USD | 30.35 | $0.45 0.06 USD | |
| Sabre SABR | $2.53 — |
+15.53
|
$976.76M — | $13.88M — | $2.45 — | $2.82 — | $976.76M — | 0 | -$0.73 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.31 7.99 USD |
0
|
$860.84M 941.01M USD | $560 612.16 USD | $7.29 7.97 USD | $7.33 8.01 USD | $860.84M 941.01M USD | 22.84 | $0.32 0.35 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.95 0.55 USD |
-1
|
$6.33B 880.84M USD | $28.11M 3.91M USD | $3.83 0.53 USD | $4.01 0.56 USD | $6.33B 880.84M USD | 0 | -$0.06 -0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $138.79 1.68 USD |
-2.79
|
$66.15B 800.27M USD | $786.9K 9.52K USD | $138.2 1.67 USD | $146.5 1.77 USD | $66.15B 800.27M USD | 26.28 | $5.28 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.75 5.11 USD |
+0.27
|
$5.7B 792.03M USD | $1.83M 254.02K USD | $36.22 5.04 USD | $37.05 5.15 USD | $5.7B 792.03M USD | 81.66 | $0.45 0.06 USD | |
| SiteMinder Limited SDR.AX | $4.07 2.69 USD |
+3.17
|
$1.14B 755.74M USD | $122.43K 81.03K USD | $3.99 2.64 USD | $4.08 2.7 USD | $1.14B 755.74M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.68 5.24 USD |
-0.95
|
$4.17B 579.87M USD | $1.66M 230.98K USD | $37.2 5.17 USD | $38.13 5.3 USD | $4.17B 579.87M USD | 20.59 | $1.83 0.25 USD | |
| Net Holding A.S. NTHOL.IS | $38.1 1.2 USD |
+1.87
|
$17.8B 558.97M USD | $1.97M 61.94K USD | $37.2 1.17 USD | $39.44 1.24 USD | $17.8B 558.97M USD | 8.05 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.79 0.14 USD |
0
|
$44.59B 539.44M USD | $12.38M 149.73K USD | $11.72 0.14 USD | $11.91 0.14 USD | $44.59B 539.44M USD | 56.14 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.8 0.14 USD |
-0.08
|
$44.59B 539.44M USD | $2.8M 33.85K USD | $11.72 0.14 USD | $11.91 0.14 USD | $44.59B 539.44M USD | 56.19 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $143.3 36.42 USD |
+0.92
|
$2.09B 530.4M USD | $31.32K 7.96K USD | $140.5 35.71 USD | $143.3 36.42 USD | $2.09B 530.4M USD | 7.80 | $18.37 4.67 USD | |
| Lindblad Expeditions LIND | $8.85 — |
-0.45
|
$483.09M — | $154.83K — | $8.71 — | $9.04 — | $483.09M — | 0 | -$0.67 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $135.5 4.31 USD |
+1.49
|
$12.64B 401.61M USD | $469.03K 14.9K USD | $133 4.23 USD | $136.5 4.34 USD | $12.64B 401.61M USD | 13.89 | $9.75 0.31 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.06 2.09 USD |
0
|
$2.67B 371.27M USD | $1.86M 259.23K USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.67B 371.27M USD | 18.82 | $0.8 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.17 1.28 USD |
+1.89
|
$2.34B 325.21M USD | $2.97M 413.31K USD | $8.86 1.23 USD | $9.23 1.28 USD | $2.34B 325.21M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.28 0.46 USD |
-0.87
|
$1.23B 248.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 248.84M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.45 0.96 USD |
+0.69
|
$236.09M 156.26M USD | $126.03K 83.41K USD | $1.44 0.95 USD | $1.46 0.97 USD | $236.09M 156.26M USD | 9.06 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.75 14.51 USD |
-0.78
|
$136.22M 154.99M USD | $3.78K 4.3K USD | $12.75 14.51 USD | $12.85 14.62 USD | $136.22M 154.99M USD | 9.23 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.4 1.86 USD |
0
|
$4.7B 149.31M USD | $68.91K 2.19K USD | $57.9 1.84 USD | $58.9 1.87 USD | $4.7B 149.31M USD | 15.61 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $89.4 2.84 USD |
-0.11
|
$4.19B 132.99M USD | $78.09K 2.48K USD | $88 2.8 USD | $89.9 2.86 USD | $4.19B 132.99M USD | 12.41 | $7.2 0.23 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
0
|
$878.39M 112.31M USD | $480K 61.37K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.93 — |
-1.62
|
$103.18M — | $252.14K — | $0.93 — | $0.9699 — | $103.18M — | 10.34 | $0.09 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $95.5 3.03 USD |
-0.21
|
$3.23B 102.59M USD | $60.98K 1.94K USD | $94.8 3.01 USD | $96 3.05 USD | $3.23B 102.59M USD | 10.61 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $1.04 0.1 USD |
0
|
$890.23M 85.4M USD | $456.8K 43.82K USD | $1.04 0.1 USD | $1.1 0.11 USD | $890.23M 85.4M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.27 0.03 USD |
-3.64
|
$436.51M 55.81M USD | $1.08M 138.09K USD | $0.27 0.03 USD | $0.33 0.04 USD | $436.51M 55.81M USD | 5.29 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.51 1.12 USD |
0
|
$60.43M 44.84M USD | $9.84K 7.3K USD | $1.51 1.12 USD | $1.54 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.5 — |
+0.29
|
$44.79M — | $11.26K — | $3.36 — | $3.58 — | $44.79M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.68 — |
-5.41
|
$42.66M — | $42.54K — | $0.67 — | $0.75 — | $42.66M — | 0 | -$0.01 — | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $192.6K 40.95K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
-7.02
|
$261.1M 33.39M USD | $68K 8.69K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $261.1M 33.39M USD | 2.64 | $0.02 0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.51 0.07 USD |
-1.92
|
$256.25M 32.76M USD | $1.38M 175.94K USD | $0.5 0.06 USD | $0.51 0.07 USD | $256.25M 32.76M USD | 3.64 | $0.14 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$151.84M 32.28M USD | $1.94M 412.5K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $151.84M 32.28M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.28 0.23 USD |
-1.62
|
$682.5M 21.43M USD | $739K 23.21K USD | $7.19 0.23 USD | $7.4 0.23 USD | $682.5M 21.43M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+12.5
|
$117M 14.96M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 11.69 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.47 1.61 USD |
+0.34
|
$11.51M 12.58M USD | $7.75K 8.47K USD | $1.46 1.59 USD | $1.49 1.62 USD | $11.51M 12.58M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
+1.92
|
$11.16M 12.2M USD | $51K 55.75K USD | $0.53 0.57 USD | $0.56 0.61 USD | $11.16M 12.2M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
-3.81
|
$84.03M 10.74M USD | $624K 79.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $84.03M 10.74M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
+0.71
|
$71.89M 9.19M USD | $245K 31.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $71.89M 9.19M USD | 7.04 | $0.02 0.002 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.6099 0.67 USD |
+0.66
|
$7.98M 8.73M USD | $158.25K 172.99K USD | $0.5799 0.63 USD | $0.64 0.7 USD | $7.98M 8.73M USD | 61.00 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $29K 6.17K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $5K 639.31 USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $9.81K 6.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0006999 — |
0
|
$578.1K — | $2.18M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,865.97 — |
+1.22
|
$186B — | $0 — | $0 — | $0 — | $186B — | 44.47 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $94,818.96 5614.44 USD |
+0.5
|
$3.11T 184.09B USD | $602 35.65 USD | $94,818.96 5614.44 USD | $94,818.96 5614.44 USD | $3.11T 184.09B USD | 27.99 | $3.39K 200.55 USD | |
| Booking Holdings Inc. BKNG34.SA | $157.19 31.86 USD |
+0.76
|
$906.07B 183.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $906.07B 183.65B USD | 27.92 | $5.63 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,236 4630.52 USD |
+0.36
|
$139.63B 152.64B USD | $2 2.19 USD | $4,236 4630.52 USD | $4,236 4630.52 USD | $139.63B 152.64B USD | 27.79 | $152.38 166.57 USD | |
| Booking Holdings Inc. BOOK.VI | $4,253 4649.1 USD |
+0.35
|
$139.63B 152.63B USD | $0 0 USD | $4,253 4649.1 USD | $4,298 4698.29 USD | $139.63B 152.63B USD | 27.87 | $152.57 166.78 USD | |
| Airbnb, Inc. ABNB.MX | $2,409 142.64 USD |
+4.74
|
$1.55T 92.06B USD | $8 0.47 USD | $2,409 142.64 USD | $2,409 142.64 USD | $1.55T 92.06B USD | 29.84 | $80.73 4.78 USD | |
| Airbnb, Inc. ABNB.VI | $108.44 118.54 USD |
+1.25
|
$67.6B 73.9B USD | $0 0 USD | $107.08 117.05 USD | $108.44 118.54 USD | $67.6B 73.9B USD | 29.87 | $3.63 3.97 USD | |
| Airbnb, Inc. 6Z1.F | $106.9 116.86 USD |
-0.5
|
$66.43B 72.62B USD | $60 65.59 USD | $106.9 116.86 USD | $107.32 117.32 USD | $66.43B 72.62B USD | 29.44 | $3.63 3.97 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,253 251.83 USD |
+2.96
|
$1.16T 68.67B USD | $28 1.66 USD | $4,253 251.83 USD | $4,253 251.83 USD | $1.16T 68.67B USD | 19.79 | $214.8 12.72 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $613.8 124.41 USD |
+2.31
|
$335B 67.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335B 67.9B USD | 19.67 | $31.2 6.32 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $191 208.79 USD |
+2.28
|
$51.87B 56.7B USD | $130 142.11 USD | $186.88 204.29 USD | $191 208.79 USD | $51.87B 56.7B USD | 19.79 | $9.65 10.55 USD | |
| Trip.com Group Limited CRIP34.SA | $326.05 66.08 USD |
0
|
$214.67B 43.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.67B 43.51B USD | 16.80 | $19.4 3.93 USD | |
| Trip.com TRPCF | $62.55 — |
-3.75
|
$40.88B — | $1.08K — | $64.99 — | $64.99 — | $40.88B — | 18.39 | $3.4 — | |
| Trip.com Group Limited CLVB.F | $52.16 57.02 USD |
+0.89
|
$34.09B 37.27B USD | $22 24.05 USD | $52.16 57.02 USD | $52.16 57.02 USD | $34.09B 37.27B USD | 17.38 | $3 3.28 USD | |
| Trip.com Group Limited CLV.F | $50.5 55.2 USD |
-0.98
|
$33.01B 36.08B USD | $1.05K 1.15K USD | $50.5 55.2 USD | $50.5 55.2 USD | $33.01B 36.08B USD | 16.83 | $3 3.28 USD | |
| Amadeus IT AMADF | $81.09 — |
+7.88
|
$35.12B — | $440 — | $71.74 — | $75.17 — | $35.12B — | 25.66 | $3.16 — | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
+1.45
|
$30.48B 33.32B USD | $8 8.75 USD | $70 76.52 USD | $70 76.52 USD | $30.48B 33.32B USD | 25.08 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70 76.52 USD |
+0.89
|
$30.32B 33.14B USD | $3 3.28 USD | $69.94 76.45 USD | $70 76.52 USD | $30.32B 33.14B USD | 25.08 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.98 76.5 USD |
-0.4
|
$30.31B 33.13B USD | $0 0 USD | $69.98 76.5 USD | $70.2 76.74 USD | $30.31B 33.13B USD | 25.08 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $107 21.69 USD |
+1.01
|
$146.04B 29.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04B 29.6B USD | 12.09 | $8.85 1.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $409.57B 24.25B USD | 19.08 | $175.85 10.41 USD | |
| Expedia Group, Inc. EXGR34.SA | $454.46 92.11 USD |
+0.41
|
$116.61B 23.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.61B 23.64B USD | 17.80 | $25.53 5.17 USD | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $140.16 153.21 USD |
+0.03
|
$17.97B 19.65B USD | $0 0 USD | $140.16 153.21 USD | $141.62 154.81 USD | $17.97B 19.65B USD | 17.74 | $7.9 8.64 USD | |
| MakeMyTrip Limited MY1.F | $93.76 102.49 USD |
-0.26
|
$10.25B 11.2B USD | $200 218.63 USD | $93.76 102.49 USD | $93.76 102.49 USD | $10.25B 11.2B USD | 55.80 | $1.68 1.84 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.38B 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.38B 8.79B USD | 8.85 | $10.78 2.18 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.59 17.04 USD |
+2.42
|
$6.91B 7.56B USD | $1.91K 2.09K USD | $15.31 16.73 USD | $15.59 17.04 USD | $6.91B 7.56B USD | 9.33 | $1.67 1.83 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}