Paese: Giappone Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (89)
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brasile (7)
- Canada (9)
- Chile (1)
- Cina (5)
- Finlandia (1)
- Francia (2)
- Germania (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Giappone (89)
- Malaysia (5)
- Messico (10)
- Nuova Zelanda (4)
- Polonia (3)
- Portogallo (1)
- Russia (1)
- Singapore (14)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (1)
- Suriname (3)
- Taiwan (16)
- Tailandia (11)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (88)
Beni di Consumo Ciclici (89)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (89)
Ristorazione (89)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥9,625 64.97 USD |
-1.13
|
¥1T 7.38B USD | ¥327K 2.21K USD | ¥9,532 64.34 USD | ¥9,800 66.15 USD | ¥1T 7.38B USD | 38.32 | ¥251 1.7 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,700 18.23 USD |
-0.61
|
¥614B 4.14B USD | ¥2M 13.22K USD | ¥2,695 18.19 USD | ¥2,737 18.48 USD | ¥614B 4.14B USD | 36.67 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥711 4.8 USD |
+0.57
|
¥299B 2.02B USD | ¥353K 2.38K USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥299B 2.02B USD | 64.05 | ¥11 0.07 USD | ||
| kaihan co.,Ltd. 3133.T | ¥123 0.83 USD |
-3.91
|
¥7B 48.45M USD | ¥487K 3.29K USD | ¥122 0.82 USD | ¥130 0.88 USD | ¥7B 48.45M USD | 0 | -¥91 -0.6 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥516K 3.48K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,625 51.47 USD |
-0.91
|
¥1T 8.05B USD | ¥290K 1.96K USD | ¥7,580 51.17 USD | ¥7,726 52.15 USD | ¥1T 8.05B USD | 27.67 | ¥275 1.86 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,310 49.34 USD |
-1.62
|
¥972B 6.56B USD | ¥481K 3.25K USD | ¥7,270 49.07 USD | ¥7,510 50.69 USD | ¥972B 6.56B USD | 28.68 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,758 25.37 USD |
-0.45
|
¥330B 2.23B USD | ¥105K 708.1 USD | ¥3,745 25.28 USD | ¥3,818 25.77 USD | ¥330B 2.23B USD | 71.62 | ¥52 0.35 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,190 35.03 USD |
+0.39
|
¥255B 1.72B USD | ¥149K 1.01K USD | ¥5,120 34.56 USD | ¥5,220 35.24 USD | ¥255B 1.72B USD | 21.08 | ¥246 1.66 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,790 12.09 USD |
+0.62
|
¥190B 1.28B USD | ¥89K 602.8 USD | ¥1,768 11.93 USD | ¥1,792 12.1 USD | ¥190B 1.28B USD | 114.33 | ¥16 0.11 USD | ||
| The Monogatari Corporation 3097.T | ¥4,495 30.34 USD |
-1.21
|
¥173B 1.17B USD | ¥144K 973.39 USD | ¥4,495 30.34 USD | ¥4,600 31.05 USD | ¥173B 1.17B USD | 24.69 | ¥182 1.23 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,618 17.67 USD |
-0.15
|
¥138B 928.34M USD | ¥79K 532.6 USD | ¥2,608 17.6 USD | ¥2,642 17.83 USD | ¥138B 928.34M USD | 18.59 | ¥141 0.95 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥861 5.81 USD |
-0.23
|
¥137B 927.62M USD | ¥78K 527.87 USD | ¥861 5.81 USD | ¥868 5.86 USD | ¥137B 927.62M USD | 53.64 | ¥16 0.11 USD | ||
| ATOM Corporation 7412.T | ¥651 4.39 USD |
0
|
¥126B 848.72M USD | ¥109K 735.78 USD | ¥650 4.39 USD | ¥659 4.45 USD | ¥126B 848.72M USD | 0 | -¥8 -0.05 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,698 18.21 USD |
-0.7
|
¥123B 828.84M USD | ¥97K 656.13 USD | ¥2,691 18.17 USD | ¥2,735 18.46 USD | ¥123B 828.84M USD | 0 | ¥0 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,534 10.35 USD |
-1.6
|
¥122B 823.07M USD | ¥113K 761.43 USD | ¥1,533 10.35 USD | ¥1,563 10.55 USD | ¥122B 823.07M USD | 33.81 | ¥45 0.31 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,211 8.17 USD |
-0.57
|
¥119B 805.41M USD | ¥284K 1.92K USD | ¥1,207 8.15 USD | ¥1,244 8.4 USD | ¥119B 805.41M USD | 21.06 | ¥57 0.39 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,607 17.6 USD |
-0.8
|
¥110B 739.51M USD | ¥35K 237.61 USD | ¥2,603 17.57 USD | ¥2,632 17.77 USD | ¥110B 739.51M USD | 15.26 | ¥171 1.15 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,545 23.93 USD |
-0.98
|
¥109B 738.48M USD | ¥50K 338.86 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥109B 738.48M USD | 23.86 | ¥149 1 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,600 31.05 USD |
+0.77
|
¥95B 639.49M USD | ¥57K 386.79 USD | ¥4,575 30.88 USD | ¥4,655 31.42 USD | ¥95B 639.49M USD | 23.37 | ¥197 1.33 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,528 17.06 USD |
-1.17
|
¥91B 614.38M USD | ¥58K 388.14 USD | ¥2,527 17.06 USD | ¥2,566 17.32 USD | ¥91B 614.38M USD | 19.34 | ¥131 0.88 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,080 27.54 USD |
+4.88
|
¥82B 552.11M USD | ¥46K 312.54 USD | ¥3,900 26.33 USD | ¥4,095 27.64 USD | ¥82B 552.11M USD | 37.32 | ¥109 0.74 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,402 9.46 USD |
-0.28
|
¥69B 467.07M USD | ¥25K 168.08 USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥69B 467.07M USD | 0 | -¥8 -0.05 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,270 15.32 USD |
+0.22
|
¥64B 431.5M USD | ¥22K 149.86 USD | ¥2,269 15.32 USD | ¥2,287 15.44 USD | ¥64B 431.5M USD | 36.98 | ¥61 0.41 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,215 28.45 USD |
+0.72
|
¥63B 423.58M USD | ¥15K 101.93 USD | ¥4,210 28.42 USD | ¥4,245 28.65 USD | ¥63B 423.58M USD | 31.87 | ¥132 0.89 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,135 21.16 USD |
-0.95
|
¥62B 416.89M USD | ¥38K 253.81 USD | ¥3,100 20.93 USD | ¥3,190 21.53 USD | ¥62B 416.89M USD | 16.70 | ¥188 1.27 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,159 7.82 USD |
0
|
¥59B 401.09M USD | ¥49K 333.46 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥59B 401.09M USD | 666.09 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,081 14.05 USD |
+0.29
|
¥54B 364.03M USD | ¥63K 424.59 USD | ¥2,074 14 USD | ¥2,097 14.16 USD | ¥54B 364.03M USD | 31.24 | ¥67 0.45 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,290 49.21 USD |
+1.53
|
¥53B 357.18M USD | ¥8K 51.3 USD | ¥7,220 48.74 USD | ¥7,400 49.95 USD | ¥53B 357.18M USD | 42.83 | ¥170 1.15 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,265 15.29 USD |
+0.35
|
¥52B 348.65M USD | ¥17K 114.75 USD | ¥2,258 15.24 USD | ¥2,278 15.38 USD | ¥52B 348.65M USD | 47.56 | ¥48 0.32 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,406 16.24 USD |
-1.31
|
¥52B 348.17M USD | ¥50K 334.81 USD | ¥2,400 16.2 USD | ¥2,433 16.42 USD | ¥52B 348.17M USD | 19.20 | ¥125 0.85 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,170 7.9 USD |
0
|
¥48B 326.61M USD | ¥33K 222.76 USD | ¥1,170 7.9 USD | ¥1,181 7.97 USD | ¥48B 326.61M USD | 31.74 | ¥37 0.25 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,733 18.45 USD |
-0.76
|
¥48B 325.79M USD | ¥17K 114.75 USD | ¥2,723 18.38 USD | ¥2,762 18.64 USD | ¥48B 325.79M USD | 13.82 | ¥198 1.33 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,562 10.54 USD |
+2.09
|
¥47B 319.31M USD | ¥40K 271.36 USD | ¥1,531 10.33 USD | ¥1,570 10.6 USD | ¥47B 319.31M USD | 29.08 | ¥54 0.36 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,492 10.07 USD |
+0.27
|
¥45B 303.21M USD | ¥16K 106.65 USD | ¥1,485 10.02 USD | ¥1,496 10.1 USD | ¥45B 303.21M USD | 24.57 | ¥61 0.41 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,618 10.92 USD |
-0.12
|
¥42B 283.22M USD | ¥63K 424.59 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥42B 283.22M USD | 84.62 | ¥19 0.13 USD | ||
| Watami Co., Ltd. 7522.T | ¥919 6.2 USD |
0
|
¥37B 248.79M USD | ¥26K 172.81 USD | ¥916 6.18 USD | ¥923 6.23 USD | ¥37B 248.79M USD | 10.15 | ¥91 0.61 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,550 44.21 USD |
+0.46
|
¥35B 234.96M USD | ¥4K 27.68 USD | ¥6,520 44.01 USD | ¥6,670 45.02 USD | ¥35B 234.96M USD | 106.86 | ¥61 0.41 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,120 21.06 USD |
+0.81
|
¥32B 216M USD | ¥7K 47.93 USD | ¥3,095 20.89 USD | ¥3,150 21.26 USD | ¥32B 216M USD | 15.77 | ¥198 1.34 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,681 18.1 USD |
-2.22
|
¥31B 208.78M USD | ¥80K 540.7 USD | ¥2,662 17.97 USD | ¥2,775 18.73 USD | ¥31B 208.78M USD | 15.30 | ¥175 1.18 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,325 8.94 USD |
+0.15
|
¥27B 183.76M USD | ¥17K 114.75 USD | ¥1,321 8.92 USD | ¥1,333 9 USD | ¥27B 183.76M USD | 21.44 | ¥62 0.42 USD | ||
| Daisyo Corporation 9979.T | ¥1,082 7.3 USD |
+0.93
|
¥23B 153.27M USD | ¥26K 176.86 USD | ¥1,075 7.26 USD | ¥1,093 7.38 USD | ¥23B 153.27M USD | 27.35 | ¥40 0.27 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥952 6.43 USD |
+0.21
|
¥22B 146.99M USD | ¥22K 147.16 USD | ¥949 6.41 USD | ¥959 6.47 USD | ¥22B 146.99M USD | 96.35 | ¥10 0.07 USD | ||
| Kourakuen Corporation 7554.T | ¥1,085 7.32 USD |
+0.74
|
¥21B 139.98M USD | ¥21K 144.46 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥21B 139.98M USD | 17.95 | ¥60 0.41 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,058 7.14 USD |
+0.47
|
¥20B 137.79M USD | ¥9K 58.05 USD | ¥1,054 7.11 USD | ¥1,060 7.16 USD | ¥20B 137.79M USD | 40.52 | ¥26 0.18 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,604 10.83 USD |
+0.31
|
¥20B 135.57M USD | ¥2K 15.53 USD | ¥1,599 10.79 USD | ¥1,605 10.83 USD | ¥20B 135.57M USD | 19.94 | ¥80 0.54 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,310 22.34 USD |
+0.15
|
¥19B 125.47M USD | ¥600 4.05 USD | ¥3,305 22.31 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 62.98 | ¥53 0.35 USD | ||
| WDI Corporation 3068.T | ¥2,871 19.38 USD |
-0.52
|
¥18B 121.43M USD | ¥6K 38.48 USD | ¥2,860 19.31 USD | ¥2,898 19.56 USD | ¥18B 121.43M USD | 75.93 | ¥38 0.26 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
0
|
¥17B 115.81M USD | ¥500 3.38 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,536 10.37 USD |
+0.39
|
¥17B 112.22M USD | ¥20K 131.63 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥17B 112.22M USD | 18.94 | ¥81 0.55 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥323K 2.18K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,015 13.6 USD |
+0.15
|
¥16B 109.79M USD | ¥3K 19.58 USD | ¥2,000 13.5 USD | ¥2,015 13.6 USD | ¥16B 109.79M USD | 21.67 | ¥93 0.63 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,114 7.52 USD |
+4.71
|
¥14B 92.55M USD | ¥44K 297.01 USD | ¥1,084 7.32 USD | ¥1,137 7.68 USD | ¥14B 92.55M USD | 51.57 | ¥22 0.15 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,155 28.05 USD |
+1.84
|
¥14B 92.53M USD | ¥800 5.4 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥14B 92.53M USD | 13.85 | ¥300 2.02 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥194 1.31 USD |
+1.04
|
¥12B 80.44M USD | ¥227K 1.53K USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥12B 80.44M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,098 7.41 USD |
+0.37
|
¥12B 80.15M USD | ¥5K 31.73 USD | ¥1,098 7.41 USD | ¥1,104 7.45 USD | ¥12B 80.15M USD | 26.27 | ¥42 0.28 USD | ||
| Hurxley Corporation 7561.T | ¥640 4.32 USD |
+1.11
|
¥12B 79.89M USD | ¥8K 51.98 USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥12B 79.89M USD | 7.97 | ¥80 0.54 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥921 6.22 USD |
+0.11
|
¥12B 79.32M USD | ¥3K 22.95 USD | ¥920 6.21 USD | ¥930 6.28 USD | ¥12B 79.32M USD | 10.90 | ¥84 0.57 USD | ||
| Hub Co., Ltd. 3030.T | ¥923 6.23 USD |
+0.98
|
¥12B 78.37M USD | ¥24K 159.98 USD | ¥914 6.17 USD | ¥934 6.3 USD | ¥12B 78.37M USD | 19.60 | ¥47 0.32 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥985 6.65 USD |
+0.2
|
¥11B 75.13M USD | ¥52K 353.71 USD | ¥983 6.64 USD | ¥989 6.68 USD | ¥11B 75.13M USD | 40.90 | ¥24 0.16 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥100 0.68 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
| Y's Table Corporation 2798.T | ¥2,996 20.22 USD |
+0.3
|
¥10B 66.7M USD | ¥300 2.03 USD | ¥2,987 20.16 USD | ¥2,996 20.22 USD | ¥10B 66.7M USD | 48.22 | ¥62 0.42 USD | ||
| Hiramatsu Inc. 2764.T | ¥129 0.87 USD |
-1.53
|
¥9B 61.52M USD | ¥186K 1.26K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥9B 61.52M USD | 41.61 | ¥3 0.02 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,070 27.47 USD |
-0.12
|
¥9B 59.6M USD | ¥1K 6.75 USD | ¥4,040 27.27 USD | ¥4,080 27.54 USD | ¥9B 59.6M USD | 107.38 | ¥38 0.26 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥845 5.7 USD |
-0.12
|
¥8B 50.68M USD | ¥4K 27.68 USD | ¥841 5.68 USD | ¥850 5.74 USD | ¥8B 50.68M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥150 1.01 USD |
0
|
¥7B 48.83M USD | ¥36K 239.63 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥7B 48.83M USD | 10.87 | ¥14 0.09 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,692 18.17 USD |
+0.45
|
¥7B 44.47M USD | ¥2K 11.48 USD | ¥2,690 18.16 USD | ¥2,695 18.19 USD | ¥7B 44.47M USD | 0 | -¥380 -2.5 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥902 6.09 USD |
+0.22
|
¥6B 37.19M USD | ¥1K 6.75 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥6B 37.19M USD | 34.44 | ¥26 0.18 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥740 5 USD |
-0.8
|
¥5B 34.61M USD | ¥12K 80.33 USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥5B 34.61M USD | 14.67 | ¥50 0.34 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
0
|
¥5B 33.74M USD | ¥100 0.68 USD | ¥1,615 10.9 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
| Global-Dining, Inc. 7625.T | ¥466 3.15 USD |
+0.22
|
¥5B 32.78M USD | ¥900 6.08 USD | ¥466 3.15 USD | ¥466 3.15 USD | ¥5B 32.78M USD | 15.85 | ¥29 0.2 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
-0.96
|
¥5B 31.72M USD | ¥10K 70.88 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥1K 9.45 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.42 | ¥9 0.06 USD | ||
| General Oyster, Inc. 3224.T | ¥730 4.93 USD |
-0.41
|
¥4B 26.31M USD | ¥3K 19.58 USD | ¥730 4.93 USD | ¥736 4.97 USD | ¥4B 26.31M USD | 0 | -¥35 -0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,338 9.03 USD |
-0.3
|
¥4B 26.1M USD | ¥2K 12.15 USD | ¥1,306 8.82 USD | ¥1,342 9.06 USD | ¥4B 26.1M USD | 8.50 | ¥157 1.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥44K 300.39 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥226 1.53 USD |
+0.89
|
¥3B 23.4M USD | ¥3K 19.58 USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥89 0.6 USD |
-1.11
|
¥3B 22.28M USD | ¥68K 456.32 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
+0.45
|
¥3B 20.44M USD | ¥3K 18.23 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.50 | ¥9 0.06 USD | ||
| Karula Co.,LTD. 2789.T | ¥460 3.11 USD |
+0.22
|
¥3B 17.9M USD | ¥700 4.73 USD | ¥459 3.1 USD | ¥460 3.11 USD | ¥3B 17.9M USD | 11.04 | ¥42 0.28 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥516 3.48 USD |
-0.58
|
¥3B 17.26M USD | ¥5K 36.45 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 17.26M USD | 0 | -¥52 -0.3 USD | ||
| Totenko Co., Ltd. 8181.T | ¥978 6.6 USD |
+0.2
|
¥3B 16.95M USD | ¥2K 11.48 USD | ¥977 6.6 USD | ¥993 6.7 USD | ¥3B 16.95M USD | 4.06 | ¥241 1.63 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥507 3.42 USD |
-1.93
|
¥2B 11.75M USD | ¥4K 30.38 USD | ¥507 3.42 USD | ¥515 3.48 USD | ¥2B 11.75M USD | 14.07 | ¥36 0.24 USD | ||
| Marche Corporation 7524.T | ¥171 1.15 USD |
0
|
¥2B 11.58M USD | ¥2K 10.8 USD | ¥171 1.15 USD | ¥171 1.15 USD | ¥2B 11.58M USD | 0 | -¥7 -0.04 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥416 2.81 USD |
+0.73
|
¥2B 10.7M USD | ¥4K 25.65 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥2B 10.7M USD | 0 | -¥55 -0.3 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥910 6.14 USD |
+1
|
¥1B 9.59M USD | ¥2K 15.53 USD | ¥910 6.14 USD | ¥910 6.14 USD | ¥1B 9.59M USD | 25.63 | ¥36 0.24 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}