Paese: Cina Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (45)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (45)
- {{item.name}}
Imballaggio e contenitori (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥24.48 3.61 USD |
+0.2
|
CN¥31.54B 4.65B USD | CN¥4.75M 700.55K USD | CN¥24.00 3.54 USD | CN¥24.80 3.66 USD | CN¥31.54B 4.65B USD | 20.39 | CN¥1.20 0.18 USD | ||
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.04 2.66 USD |
+0.45
|
CN¥11.97B 1.77B USD | CN¥2.96M 436.78K USD | CN¥17.73 2.62 USD | CN¥18.06 2.66 USD | CN¥11.97B 1.77B USD | 17.51 | CN¥1.03 0.15 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥34.42 5.08 USD |
-6.8
|
CN¥11.10B 1.64B USD | CN¥4.41M 650.12K USD | CN¥33.85 4.99 USD | CN¥36.44 5.38 USD | CN¥11.10B 1.64B USD | 74.82 | CN¥0.46 0.07 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.62 1.42 USD |
-6.96
|
CN¥10.98B 1.62B USD | CN¥102.68M 15.15M USD | CN¥9.32 1.38 USD | CN¥10.66 1.57 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.29 -0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.27 0.63 USD |
+1.67
|
CN¥10.93B 1.61B USD | CN¥19.46M 2.87M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥10.93B 1.61B USD | 12.55 | CN¥0.34 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.06 1.34 USD |
-4.72
|
CN¥9.95B 1.47B USD | CN¥11.66M 1.72M USD | CN¥8.98 1.32 USD | CN¥9.39 1.39 USD | CN¥9.95B 1.47B USD | 69.69 | CN¥0.13 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥9.65B 1.42B USD | CN¥7.37M 1.09M USD | CN¥6.32 0.93 USD | CN¥6.42 0.95 USD | CN¥9.65B 1.42B USD | 8.95 | CN¥0.71 0.1 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.47 2.73 USD |
-1.39
|
CN¥8.46B 1.25B USD | CN¥5.96M 879.15K USD | CN¥18.11 2.67 USD | CN¥19.20 2.83 USD | CN¥8.46B 1.25B USD | 26.76 | CN¥0.69 0.1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.53 0.96 USD |
-3.83
|
CN¥7.91B 1.17B USD | CN¥14.74M 2.17M USD | CN¥6.50 0.96 USD | CN¥6.97 1.03 USD | CN¥7.91B 1.17B USD | 43.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.33 1.08 USD |
-8.96
|
CN¥7.77B 1.15B USD | CN¥96.34M 14.21M USD | CN¥7.26 1.07 USD | CN¥8.05 1.19 USD | CN¥7.77B 1.15B USD | 122.16 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.66 0.69 USD |
-9.51
|
CN¥7.14B 1.05B USD | CN¥63.34M 9.35M USD | CN¥4.64 0.68 USD | CN¥5.11 0.75 USD | CN¥7.14B 1.05B USD | 35.84 | CN¥0.13 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.03 1.63 USD |
+1.29
|
CN¥6.76B 996.8M USD | CN¥5.04M 744.22K USD | CN¥10.95 1.62 USD | CN¥11.42 1.68 USD | CN¥6.76B 996.8M USD | 15.53 | CN¥0.71 0.1 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥24.38 3.6 USD |
-6.16
|
CN¥6.52B 962.38M USD | CN¥4.87M 718.19K USD | CN¥23.87 3.52 USD | CN¥25.70 3.79 USD | CN¥6.52B 962.38M USD | 243.79 | CN¥0.10 0.01 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥18.31 2.7 USD |
-7.38
|
CN¥6.09B 898M USD | CN¥7.51M 1.11M USD | CN¥18.03 2.66 USD | CN¥19.41 2.86 USD | CN¥6.09B 898M USD | 42.58 | CN¥0.43 0.06 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.58 0.82 USD |
-3.29
|
CN¥5.45B 804.31M USD | CN¥5.85M 863.53K USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥5.45B 804.31M USD | 13.60 | CN¥0.41 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.83 0.42 USD |
-5.98
|
CN¥5.32B 784.32M USD | CN¥23.55M 3.47M USD | CN¥2.83 0.42 USD | CN¥2.98 0.44 USD | CN¥5.32B 784.32M USD | 283.00 | CN¥0.01 0.001 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥5.31B 783.07M USD | CN¥3.87M 571.1K USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥5.31B 783.07M USD | 23.11 | CN¥0.18 0.03 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.15 1.94 USD |
-5.19
|
CN¥5.30B 782.04M USD | CN¥2.14M 316.44K USD | CN¥13.00 1.92 USD | CN¥13.88 2.05 USD | CN¥5.30B 782.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.10 0.75 USD |
-4.49
|
CN¥5.12B 755.18M USD | CN¥13.85M 2.04M USD | CN¥5.03 0.74 USD | CN¥5.28 0.78 USD | CN¥5.12B 755.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.17 4.3 USD |
-4.67
|
CN¥5.01B 738.62M USD | CN¥3.33M 490.87K USD | CN¥28.96 4.27 USD | CN¥30.80 4.54 USD | CN¥5.01B 738.62M USD | 265.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.29 1.52 USD |
-5.16
|
CN¥4.36B 643.18M USD | CN¥3.94M 581.25K USD | CN¥10.12 1.49 USD | CN¥11.00 1.62 USD | CN¥4.36B 643.18M USD | 38.11 | CN¥0.27 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.22 4.31 USD |
-1.22
|
CN¥4.26B 628.62M USD | CN¥423.60K 62.5K USD | CN¥28.80 4.25 USD | CN¥29.70 4.38 USD | CN¥4.26B 628.62M USD | 14.04 | CN¥2.08 0.31 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.58 0.68 USD |
-5.36
|
CN¥4.15B 612.09M USD | CN¥20.87M 3.08M USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥4.15B 612.09M USD | 57.25 | CN¥0.08 0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.36 1.38 USD |
-4.49
|
CN¥3.93B 580.03M USD | CN¥5.79M 854.27K USD | CN¥9.30 1.37 USD | CN¥9.75 1.44 USD | CN¥3.93B 580.03M USD | 93.59 | CN¥0.10 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.27 1.81 USD |
-2.23
|
CN¥3.84B 566.16M USD | CN¥2.10M 309.13K USD | CN¥12.11 1.79 USD | CN¥12.50 1.84 USD | CN¥3.84B 566.16M USD | 11.79 | CN¥1.04 0.15 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.28 1.07 USD |
-1.89
|
CN¥3.82B 563.37M USD | CN¥1.01M 149.35K USD | CN¥7.18 1.06 USD | CN¥7.42 1.09 USD | CN¥3.82B 563.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.06 0.45 USD |
-4.38
|
CN¥3.71B 547.84M USD | CN¥22.38M 3.3M USD | CN¥3.02 0.45 USD | CN¥3.18 0.47 USD | CN¥3.71B 547.84M USD | 43.71 | CN¥0.07 0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.80 2.18 USD |
-5.13
|
CN¥3.58B 528.06M USD | CN¥2.29M 338.52K USD | CN¥14.59 2.15 USD | CN¥15.57 2.3 USD | CN¥3.58B 528.06M USD | 185.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.23 1.36 USD |
-6.5
|
CN¥3.46B 511.04M USD | CN¥10.11M 1.49M USD | CN¥9.20 1.36 USD | CN¥9.77 1.44 USD | CN¥3.46B 511.04M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.89 2.79 USD |
-5.6
|
CN¥3.37B 497.56M USD | CN¥2.92M 430.47K USD | CN¥18.71 2.76 USD | CN¥19.94 2.94 USD | CN¥3.37B 497.56M USD | 32.01 | CN¥0.59 0.09 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.10 1.2 USD |
-10
|
CN¥3.36B 495.61M USD | CN¥21.72M 3.2M USD | CN¥8.10 1.2 USD | CN¥8.86 1.31 USD | CN¥3.36B 495.61M USD | 35.21 | CN¥0.23 0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.45 0.36 USD |
-4.3
|
CN¥3.15B 464.77M USD | CN¥12.63M 1.86M USD | CN¥2.43 0.36 USD | CN¥2.55 0.38 USD | CN¥3.15B 464.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.90 0.43 USD |
-4.29
|
CN¥3.15B 464.35M USD | CN¥13.10M 1.93M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥3.15B 464.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.59 0.82 USD |
-4.11
|
CN¥3.13B 461.73M USD | CN¥8.29M 1.22M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥3.13B 461.73M USD | 111.79 | CN¥0.05 0.007 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.64 0.98 USD |
-5.28
|
CN¥2.75B 405.99M USD | CN¥2.19M 322.94K USD | CN¥6.62 0.98 USD | CN¥7.06 1.04 USD | CN¥2.75B 405.99M USD | 73.77 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥9.79 1.44 USD |
-7.47
|
CN¥2.72B 401.83M USD | CN¥4.94M 728.96K USD | CN¥9.77 1.44 USD | CN¥10.57 1.56 USD | CN¥2.72B 401.83M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.14 2.68 USD |
-6.35
|
CN¥2.72B 401.48M USD | CN¥1.36M 200.39K USD | CN¥17.78 2.62 USD | CN¥19.45 2.87 USD | CN¥2.72B 401.48M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.78 0.85 USD |
-5.72
|
CN¥2.50B 369.52M USD | CN¥3.50M 516.44K USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥2.50B 369.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥24.48 3.61 USD |
-4.08
|
CN¥2.47B 364.08M USD | CN¥674.67K 99.55K USD | CN¥24.12 3.56 USD | CN¥25.45 3.76 USD | CN¥2.47B 364.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.73 1.44 USD |
-7.07
|
CN¥2.24B 330.77M USD | CN¥4.73M 698.18K USD | CN¥9.54 1.41 USD | CN¥10.30 1.52 USD | CN¥2.24B 330.77M USD | 64.86 | CN¥0.15 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.36 0.94 USD |
-4.93
|
CN¥2.04B 300.33M USD | CN¥7.57M 1.12M USD | CN¥6.27 0.93 USD | CN¥6.62 0.98 USD | CN¥2.04B 300.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.50 0.81 USD |
-5.66
|
CN¥1.90B 280.78M USD | CN¥4.73M 698.56K USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥1.90B 280.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.73 1.58 USD |
-8.36
|
CN¥1.81B 267.56M USD | CN¥2.96M 437.23K USD | CN¥10.67 1.57 USD | CN¥11.66 1.72 USD | CN¥1.81B 267.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.57 1.41 USD |
-4.88
|
CN¥1.69B 249.53M USD | CN¥2.36M 347.47K USD | CN¥9.51 1.4 USD | CN¥9.96 1.47 USD | CN¥1.69B 249.53M USD | 30.87 | CN¥0.31 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.88 1.16 USD |
-4.26
|
CN¥1.58B 232.53M USD | CN¥2.93M 432.86K USD | CN¥7.74 1.14 USD | CN¥8.17 1.21 USD | CN¥1.58B 232.53M USD | 26.26 | CN¥0.30 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
