$2.24T
Capitalizzazione totale
$89B
Volume totale
BTC 56.15%     ETH 8.94%
Prevalenza di BTC

Paese: Cina Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material (Group) Co., Ltd.  002812.SZ CN¥61.34 8.53 USD
-3.11
CN¥60.24B 8.38B USD CN¥23.86M 3.32M USD CN¥59.93 8.33 USD CN¥63.92 8.89 USD CN¥60.24B 8.38B USD 157.28 CN¥0.39 0.05 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ CN¥27.35 3.8 USD
+1.75
CN¥35.24B 4.9B USD CN¥15.15M 2.11M USD CN¥26.26 3.65 USD CN¥28.00 3.89 USD CN¥35.24B 4.9B USD 21.70 CN¥1.26 0.18 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ CN¥15.81 2.2 USD
+3.07
CN¥16.76B 2.33B USD CN¥114.47M 15.92M USD CN¥14.75 2.05 USD CN¥16.10 2.24 USD CN¥16.76B 2.33B USD 225.85 CN¥0.07 0.009 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ CN¥15.11 2.1 USD
-10.01
CN¥16.60B 2.31B USD CN¥7.41M 1.03M USD CN¥16.79 2.33 USD CN¥20.01 2.78 USD CN¥16.60B 2.31B USD 107.92 CN¥0.14 0.02 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ CN¥52.52 7.3 USD
-3.97
CN¥14.05B 1.95B USD CN¥31.19M 4.34M USD CN¥51.01 7.09 USD CN¥57.88 8.05 USD CN¥14.05B 1.95B USD 308.94 CN¥0.17 0.02 USD
JinFu Technology Co., Ltd.  003018.SZ CN¥50.31 7 USD
-1.53
CN¥13.08B 1.82B USD CN¥12.02M 1.67M USD CN¥49.01 6.81 USD CN¥53.76 7.47 USD CN¥13.08B 1.82B USD 135.97 CN¥0.37 0.05 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS CN¥19.10 2.66 USD
-3.05
CN¥12.68B 1.76B USD CN¥15.85M 2.2M USD CN¥18.85 2.62 USD CN¥19.34 2.69 USD CN¥12.68B 1.76B USD 19.10 CN¥1.00 0.14 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ CN¥11.08 1.54 USD
-6.27
CN¥12.65B 1.76B USD CN¥208.58M 29M USD CN¥10.93 1.52 USD CN¥12.30 1.71 USD CN¥12.65B 1.76B USD 0 -CN¥0.42 -0.05 USD
ORG Technology Co., Ltd.  002701.SZ CN¥4.70 0.65 USD
-2.69
CN¥12.03B 1.67B USD CN¥20.21M 2.81M USD CN¥4.65 0.65 USD CN¥4.80 0.67 USD CN¥12.03B 1.67B USD 14.24 CN¥0.33 0.05 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ CN¥9.01 1.25 USD
-2.7
CN¥10.91B 1.52B USD CN¥24.52M 3.41M USD CN¥8.90 1.24 USD CN¥9.37 1.3 USD CN¥10.91B 1.52B USD 60.06 CN¥0.15 0.02 USD
Shanghai Zijiang Enterprise Group Co., Ltd.  600210.SS CN¥6.38 0.89 USD
-2.45
CN¥9.68B 1.35B USD CN¥15.64M 2.18M USD CN¥6.35 0.88 USD CN¥6.53 0.91 USD CN¥9.68B 1.35B USD 8.86 CN¥0.72 0.1 USD
Xiamen Jihong Co., Ltd  002803.SZ CN¥20.03 2.79 USD
-4.3
CN¥9.02B 1.25B USD CN¥9.97M 1.39M USD CN¥19.80 2.75 USD CN¥21.17 2.94 USD CN¥9.02B 1.25B USD 29.45 CN¥0.68 0.09 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ CN¥26.62 3.7 USD
-4.31
CN¥8.85B 1.23B USD CN¥23.52M 3.27M USD CN¥25.08 3.49 USD CN¥27.34 3.8 USD CN¥8.85B 1.23B USD 73.94 CN¥0.36 0.05 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ CN¥8.25 1.15 USD
-4.51
CN¥8.28B 1.15B USD CN¥54.29M 7.55M USD CN¥8.13 1.13 USD CN¥8.57 1.19 USD CN¥8.28B 1.15B USD 0 -CN¥0.17 -0.02 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ CN¥20.08 2.79 USD
-10
CN¥8.13B 1.13B USD CN¥2.66M 370.12K USD CN¥22.31 3.1 USD CN¥24.28 3.38 USD CN¥8.13B 1.13B USD 0 -CN¥0.56 -0.07 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ CN¥18.71 2.6 USD
+3.77
CN¥7.02B 976.22M USD CN¥74.85M 10.41M USD CN¥17.10 2.38 USD CN¥19.61 2.73 USD CN¥7.02B 976.22M USD 0 -CN¥0.41 -0.05 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ CN¥3.67 0.51 USD
-4.18
CN¥6.89B 958.51M USD CN¥90.77M 12.62M USD CN¥3.61 0.5 USD CN¥3.81 0.53 USD CN¥6.89B 958.51M USD 367.00 CN¥0.01 0.001 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ CN¥7.16 1 USD
-1.78
CN¥6.49B 901.75M USD CN¥73.09M 10.16M USD CN¥6.83 0.95 USD CN¥7.43 1.03 USD CN¥6.49B 901.75M USD 119.33 CN¥0.06 0.008 USD
Huangshan Novel Co.,Ltd  002014.SZ CN¥10.26 1.43 USD
+0.79
CN¥6.28B 873.77M USD CN¥2.47M 342.83K USD CN¥10.04 1.4 USD CN¥10.32 1.43 USD CN¥6.28B 873.77M USD 14.25 CN¥0.72 0.1 USD
Sunrise Group Company Limited  002752.SZ CN¥6.14 0.85 USD
-3.3
CN¥6.00B 834.02M USD CN¥12.45M 1.73M USD CN¥6.02 0.84 USD CN¥6.31 0.88 USD CN¥6.00B 834.02M USD 16.59 CN¥0.37 0.05 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS CN¥4.28 0.6 USD
-3.17
CN¥5.46B 759.22M USD CN¥11.58M 1.61M USD CN¥4.22 0.59 USD CN¥4.40 0.61 USD CN¥5.46B 759.22M USD 26.75 CN¥0.16 0.02 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS CN¥16.91 2.35 USD
+1.32
CN¥5.29B 735.29M USD CN¥9.64M 1.34M USD CN¥16.18 2.25 USD CN¥17.00 2.36 USD CN¥5.29B 735.29M USD 19.66 CN¥0.86 0.12 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ CN¥36.14 5.03 USD
-4.99
CN¥5.27B 732.68M USD CN¥785.06K 109.16K USD CN¥35.73 4.97 USD CN¥38.04 5.29 USD CN¥5.27B 732.68M USD 15.12 CN¥2.39 0.33 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS CN¥16.94 2.36 USD
-5.79
CN¥5.13B 712.73M USD CN¥4.08M 567.05K USD CN¥16.59 2.31 USD CN¥17.76 2.47 USD CN¥5.13B 712.73M USD 48.39 CN¥0.35 0.05 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS CN¥9.61 1.34 USD
+4.8
CN¥5.04B 700.82M USD CN¥4.55M 632.14K USD CN¥9.10 1.27 USD CN¥9.63 1.34 USD CN¥5.04B 700.82M USD 0 -CN¥0.05 -0.006 USD
MYS Group Co., Ltd.  002303.SZ CN¥3.17 0.44 USD
-2.45
CN¥4.85B 674.96M USD CN¥10.49M 1.46M USD CN¥3.14 0.44 USD CN¥3.25 0.45 USD CN¥4.85B 674.96M USD 19.81 CN¥0.16 0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ CN¥11.52 1.6 USD
-3.19
CN¥4.84B 672.74M USD CN¥5.28M 733.65K USD CN¥11.28 1.57 USD CN¥11.86 1.65 USD CN¥4.84B 672.74M USD 128.00 CN¥0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ CN¥3.58 0.5 USD
-2.98
CN¥4.60B 639.99M USD CN¥20.97M 2.92M USD CN¥3.54 0.49 USD CN¥3.74 0.52 USD CN¥4.60B 639.99M USD 0 -CN¥0.08 -0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ CN¥8.18 1.14 USD
+1.24
CN¥4.58B 636.72M USD CN¥16.11M 2.24M USD CN¥7.80 1.08 USD CN¥8.44 1.17 USD CN¥4.58B 636.72M USD 136.33 CN¥0.06 0.008 USD
Chahua Modern Housewares Co., Ltd.  603615.SS CN¥18.23 2.53 USD
-4.96
CN¥4.41B 612.96M USD CN¥3.82M 531.52K USD CN¥17.86 2.48 USD CN¥18.85 2.62 USD CN¥4.41B 612.96M USD 364.59 CN¥0.05 0.006 USD
Jahen Household Products Co., Ltd.  300955.SZ CN¥40.44 5.62 USD
-2.3
CN¥4.08B 566.79M USD CN¥1.80M 250.49K USD CN¥39.71 5.52 USD CN¥41.20 5.73 USD CN¥4.08B 566.79M USD 0 -CN¥0.21 -0.02 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS CN¥9.50 1.32 USD
-6.68
CN¥3.94B 547.77M USD CN¥8.61M 1.2M USD CN¥9.39 1.31 USD CN¥10.44 1.45 USD CN¥3.94B 547.77M USD 135.71 CN¥0.07 0.009 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ CN¥3.24 0.45 USD
-2.99
CN¥3.93B 546.63M USD CN¥17.07M 2.37M USD CN¥3.19 0.44 USD CN¥3.35 0.47 USD CN¥3.93B 546.63M USD 36.00 CN¥0.09 0.01 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS CN¥21.71 3.02 USD
-1.23
CN¥3.88B 538.88M USD CN¥3.81M 530.39K USD CN¥21.38 2.97 USD CN¥22.22 3.09 USD CN¥3.88B 538.88M USD 36.18 CN¥0.60 0.08 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ CN¥3.45 0.48 USD
+0.58
CN¥3.74B 520.57M USD CN¥43.14M 6M USD CN¥3.33 0.46 USD CN¥3.68 0.51 USD CN¥3.74B 520.57M USD 0 -CN¥0.30 -0.04 USD
HySum Flexibles Global, Inc.  300501.SZ CN¥13.27 1.85 USD
+3.75
CN¥3.69B 513.28M USD CN¥6.96M 968.03K USD CN¥12.23 1.7 USD CN¥13.63 1.9 USD CN¥3.69B 513.28M USD 0 -CN¥0.19 -0.02 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS CN¥22.82 3.17 USD
+2.06
CN¥3.45B 479.77M USD CN¥4.61M 640.73K USD CN¥21.63 3.01 USD CN¥23.03 3.2 USD CN¥3.45B 479.77M USD 207.45 CN¥0.11 0.02 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ CN¥22.86 3.18 USD
-6.81
CN¥3.43B 476.78M USD CN¥4.69M 651.66K USD CN¥22.10 3.07 USD CN¥23.95 3.33 USD CN¥3.43B 476.78M USD 0 -CN¥0.37 -0.05 USD
Forest Packaging Group Co.,Ltd.  605500.SS CN¥7.13 0.99 USD
-1.93
CN¥2.95B 410.83M USD CN¥8.41M 1.17M USD CN¥7.04 0.98 USD CN¥7.40 1.03 USD CN¥2.95B 410.83M USD 118.83 CN¥0.06 0.008 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ CN¥16.85 2.34 USD
-3.16
CN¥2.85B 395.95M USD CN¥3.30M 459.05K USD CN¥16.03 2.23 USD CN¥17.67 2.46 USD CN¥2.85B 395.95M USD 0 -CN¥0.06 -0.008 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ CN¥6.34 0.88 USD
-3.21
CN¥2.75B 381.96M USD CN¥7.07M 982.65K USD CN¥6.23 0.87 USD CN¥6.56 0.91 USD CN¥2.75B 381.96M USD 0 -CN¥0.29 -0.04 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ CN¥10.72 1.49 USD
-2.55
CN¥2.47B 343.42M USD CN¥2.90M 403.33K USD CN¥10.40 1.45 USD CN¥11.10 1.54 USD CN¥2.47B 343.42M USD 56.42 CN¥0.19 0.03 USD
Xi'an Global Printing Co., Ltd.  002799.SZ CN¥7.06 0.98 USD
-2.62
CN¥2.26B 314.17M USD CN¥5.25M 730.14K USD CN¥6.90 0.96 USD CN¥7.26 1.01 USD CN¥2.26B 314.17M USD 0 -CN¥0.05 -0.006 USD
LD Intelligent Technology CO., Ltd  300883.SZ CN¥6.39 0.89 USD
-2.44
CN¥2.21B 307.42M USD CN¥27.87M 3.87M USD CN¥6.27 0.87 USD CN¥6.58 0.91 USD CN¥2.21B 307.42M USD 0 -CN¥0.04 -0.005 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ CN¥11.30 1.57 USD
-3.42
CN¥2.00B 277.66M USD CN¥5.31M 738.57K USD CN¥11.07 1.54 USD CN¥11.79 1.64 USD CN¥2.00B 277.66M USD 33.23 CN¥0.34 0.05 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS CN¥9.63 1.34 USD
-1.03
CN¥1.93B 267.8M USD CN¥4.18M 580.94K USD CN¥9.36 1.3 USD CN¥9.85 1.37 USD CN¥1.93B 267.8M USD 32.10 CN¥0.30 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency