Paese: Cina Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (45)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (45)
- {{item.name}}
Imballaggio e contenitori (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.14 3.71 USD |
-0.48
|
CN¥32.39B 4.78B USD | CN¥10.13M 1.49M USD | CN¥24.89 3.67 USD | CN¥25.83 3.81 USD | CN¥32.39B 4.78B USD | 20.43 | CN¥1.23 0.18 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥38.47 5.68 USD |
+1.42
|
CN¥12.41B 1.83B USD | CN¥6.55M 967.1K USD | CN¥38.06 5.62 USD | CN¥39.50 5.83 USD | CN¥12.41B 1.83B USD | 80.14 | CN¥0.48 0.07 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.08 2.67 USD |
-0.82
|
CN¥12.00B 1.77B USD | CN¥3.88M 573.01K USD | CN¥18.08 2.67 USD | CN¥18.30 2.7 USD | CN¥12.00B 1.77B USD | 17.38 | CN¥1.04 0.15 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.20 1.5 USD |
-1.16
|
CN¥11.64B 1.72B USD | CN¥77.38M 11.42M USD | CN¥10.07 1.49 USD | CN¥10.53 1.55 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.29 -0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥10.85B 1.6B USD | CN¥13.77M 2.03M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥10.85B 1.6B USD | 12.47 | CN¥0.34 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.85 1.45 USD |
-0.61
|
CN¥10.82B 1.6B USD | CN¥11.67M 1.72M USD | CN¥9.81 1.45 USD | CN¥10.03 1.48 USD | CN¥10.82B 1.6B USD | 70.35 | CN¥0.14 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥9.98B 1.47B USD | CN¥20.14M 2.97M USD | CN¥6.56 0.97 USD | CN¥6.71 0.99 USD | CN¥9.98B 1.47B USD | 9.01 | CN¥0.73 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.70 2.91 USD |
+4.84
|
CN¥9.02B 1.33B USD | CN¥17.76M 2.62M USD | CN¥18.72 2.76 USD | CN¥20.29 2.99 USD | CN¥9.02B 1.33B USD | 26.98 | CN¥0.73 0.11 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.48 1.25 USD |
+9.99
|
CN¥8.99B 1.33B USD | CN¥46.16M 6.81M USD | CN¥7.97 1.18 USD | CN¥8.48 1.25 USD | CN¥8.99B 1.33B USD | 141.33 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.57 0.82 USD |
+0.36
|
CN¥8.53B 1.26B USD | CN¥57.95M 8.55M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥8.53B 1.26B USD | 39.78 | CN¥0.14 0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.93 1.02 USD |
-0.72
|
CN¥8.39B 1.24B USD | CN¥8.96M 1.32M USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥8.39B 1.24B USD | 46.19 | CN¥0.15 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥27.29 4.03 USD |
-0.37
|
CN¥7.30B 1.08B USD | CN¥7.52M 1.11M USD | CN¥26.80 3.95 USD | CN¥28.30 4.18 USD | CN¥7.30B 1.08B USD | 248.09 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥20.67 3.05 USD |
-1.34
|
CN¥6.87B 1.01B USD | CN¥6.90M 1.02M USD | CN¥20.54 3.03 USD | CN¥21.33 3.15 USD | CN¥6.87B 1.01B USD | 49.21 | CN¥0.42 0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.98 1.62 USD |
-1.79
|
CN¥6.73B 992.28M USD | CN¥2.65M 391.64K USD | CN¥10.95 1.62 USD | CN¥11.24 1.66 USD | CN¥6.73B 992.28M USD | 15.24 | CN¥0.72 0.11 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥5.77B 850.84M USD | CN¥35.65M 5.26M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥5.77B 850.84M USD | 307.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.84 0.86 USD |
-0.85
|
CN¥5.71B 841.79M USD | CN¥6.68M 985.57K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥5.71B 841.79M USD | 14.24 | CN¥0.41 0.06 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥33.20 4.9 USD |
+4.5
|
CN¥5.70B 840.66M USD | CN¥6.38M 941.33K USD | CN¥31.65 4.67 USD | CN¥33.60 4.96 USD | CN¥5.70B 840.66M USD | 276.66 | CN¥0.12 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.08 2.08 USD |
+1.44
|
CN¥5.68B 837.35M USD | CN¥2.23M 328.63K USD | CN¥13.88 2.05 USD | CN¥14.14 2.09 USD | CN¥5.68B 837.35M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥5.55B 818.85M USD | CN¥13.43M 1.98M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥5.55B 818.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥5.47B 807.54M USD | CN¥5.39M 795.54K USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥5.47B 807.54M USD | 23.83 | CN¥0.18 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.16 1.65 USD |
-2.53
|
CN¥4.73B 697.56M USD | CN¥3.21M 474.16K USD | CN¥11.10 1.64 USD | CN¥11.60 1.71 USD | CN¥4.73B 697.56M USD | 39.85 | CN¥0.28 0.04 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥4.50B 664.22M USD | CN¥15.09M 2.23M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥4.50B 664.22M USD | 62.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.17 4.45 USD |
-3.86
|
CN¥4.40B 649.06M USD | CN¥927.84K 136.9K USD | CN¥30.04 4.43 USD | CN¥31.99 4.72 USD | CN¥4.40B 649.06M USD | 14.57 | CN¥2.07 0.31 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.15 1.5 USD |
-4.15
|
CN¥4.26B 628.98M USD | CN¥13.61M 2.01M USD | CN¥10.03 1.48 USD | CN¥10.74 1.58 USD | CN¥4.26B 628.98M USD | 101.49 | CN¥0.10 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥10.00 1.48 USD |
+3.09
|
CN¥4.15B 611.87M USD | CN¥40.89M 6.03M USD | CN¥9.76 1.44 USD | CN¥10.67 1.57 USD | CN¥4.15B 611.87M USD | 40.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.87 1.9 USD |
-1.98
|
CN¥4.02B 593.85M USD | CN¥2.69M 396.87K USD | CN¥12.87 1.9 USD | CN¥13.19 1.95 USD | CN¥4.02B 593.85M USD | 12.02 | CN¥1.07 0.16 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.54 2.44 USD |
-1.61
|
CN¥4.00B 590.14M USD | CN¥1.78M 263.03K USD | CN¥16.41 2.42 USD | CN¥16.96 2.5 USD | CN¥4.00B 590.14M USD | 183.77 | CN¥0.09 0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.43 1.1 USD |
-0.93
|
CN¥3.90B 574.98M USD | CN¥1.71M 252.73K USD | CN¥7.38 1.09 USD | CN¥7.72 1.14 USD | CN¥3.90B 574.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.32 1.52 USD |
-0.58
|
CN¥3.87B 571.39M USD | CN¥17.79M 2.62M USD | CN¥10.30 1.52 USD | CN¥10.62 1.57 USD | CN¥3.87B 571.39M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥3.83B 565.74M USD | CN¥17.21M 2.54M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥3.83B 565.74M USD | 45.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.03 2.96 USD |
-1.96
|
CN¥3.58B 527.58M USD | CN¥2.54M 374.28K USD | CN¥20.02 2.95 USD | CN¥20.63 3.04 USD | CN¥3.58B 527.58M USD | 33.94 | CN¥0.59 0.09 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥3.41B 502.71M USD | CN¥17.24M 2.54M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥3.41B 502.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.08 0.9 USD |
+0.83
|
CN¥3.40B 502.2M USD | CN¥9.33M 1.38M USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥3.40B 502.2M USD | 121.59 | CN¥0.05 0.007 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥3.38B 497.97M USD | CN¥11.30M 1.67M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥3.38B 497.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.93 1.61 USD |
-2.5
|
CN¥3.04B 448.62M USD | CN¥4.70M 693.62K USD | CN¥10.82 1.6 USD | CN¥11.32 1.67 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.95 2.94 USD |
-0.5
|
CN¥2.99B 441.53M USD | CN¥822.75K 121.39K USD | CN¥19.85 2.93 USD | CN¥20.51 3.03 USD | CN¥2.99B 441.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.15 1.05 USD |
-1.65
|
CN¥2.96B 437.18M USD | CN¥3.30M 486.73K USD | CN¥7.08 1.04 USD | CN¥7.34 1.08 USD | CN¥2.96B 437.18M USD | 79.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥2.71B 399.57M USD | CN¥4.65M 686.49K USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥2.71B 399.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.44 1.69 USD |
+1.33
|
CN¥2.64B 388.9M USD | CN¥10.10M 1.49M USD | CN¥11.36 1.68 USD | CN¥11.94 1.76 USD | CN¥2.64B 388.9M USD | 71.50 | CN¥0.16 0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.05 3.84 USD |
-0.38
|
CN¥2.63B 387.43M USD | CN¥840.60K 124.03K USD | CN¥25.90 3.82 USD | CN¥26.78 3.95 USD | CN¥2.63B 387.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.08 1.04 USD |
+0.28
|
CN¥2.27B 334.32M USD | CN¥7.45M 1.1M USD | CN¥7.00 1.03 USD | CN¥7.19 1.06 USD | CN¥2.27B 334.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.91 0.87 USD |
-1.34
|
CN¥2.04B 301.71M USD | CN¥3.22M 475.56K USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥2.04B 301.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.99 1.77 USD |
-1.96
|
CN¥2.03B 298.98M USD | CN¥2.38M 351.07K USD | CN¥11.96 1.76 USD | CN¥12.47 1.84 USD | CN¥2.03B 298.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.29 1.52 USD |
-1.06
|
CN¥1.82B 268.31M USD | CN¥2.24M 330.67K USD | CN¥10.27 1.52 USD | CN¥10.64 1.57 USD | CN¥1.82B 268.31M USD | 32.15 | CN¥0.32 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.38 1.24 USD |
-1.06
|
CN¥1.68B 247.29M USD | CN¥2.35M 347.34K USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥1.68B 247.29M USD | 27.93 | CN¥0.30 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
