Paese: Cina Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (45)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (45)
- {{item.name}}
Imballaggio e contenitori (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.08 3.7 USD |
-0.71
|
CN¥32.31B 4.77B USD | CN¥9.50M 1.4M USD | CN¥24.89 3.67 USD | CN¥25.83 3.81 USD | CN¥32.31B 4.77B USD | 20.39 | CN¥1.23 0.18 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥38.52 5.68 USD |
+1.56
|
CN¥12.42B 1.83B USD | CN¥5.67M 836.41K USD | CN¥38.06 5.62 USD | CN¥39.50 5.83 USD | CN¥12.42B 1.83B USD | 78.61 | CN¥0.49 0.07 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.11 2.67 USD |
-0.66
|
CN¥12.02B 1.77B USD | CN¥3.52M 519.74K USD | CN¥18.09 2.67 USD | CN¥18.30 2.7 USD | CN¥12.02B 1.77B USD | 17.41 | CN¥1.04 0.15 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.15 1.5 USD |
-1.65
|
CN¥11.58B 1.71B USD | CN¥71.14M 10.5M USD | CN¥10.07 1.49 USD | CN¥10.53 1.55 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.29 -0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.23 0.62 USD |
-1.17
|
CN¥10.83B 1.6B USD | CN¥12.80M 1.89M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥10.83B 1.6B USD | 12.44 | CN¥0.34 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.82 1.45 USD |
-0.91
|
CN¥10.79B 1.59B USD | CN¥10.93M 1.61M USD | CN¥9.81 1.45 USD | CN¥10.03 1.48 USD | CN¥10.79B 1.59B USD | 70.14 | CN¥0.14 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥9.95B 1.47B USD | CN¥18.37M 2.71M USD | CN¥6.56 0.97 USD | CN¥6.71 0.99 USD | CN¥9.95B 1.47B USD | 8.98 | CN¥0.73 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.66 2.9 USD |
+4.63
|
CN¥9.00B 1.33B USD | CN¥16.59M 2.45M USD | CN¥18.72 2.76 USD | CN¥20.29 2.99 USD | CN¥9.00B 1.33B USD | 26.93 | CN¥0.73 0.11 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.48 1.25 USD |
+9.99
|
CN¥8.99B 1.33B USD | CN¥45.40M 6.7M USD | CN¥7.97 1.18 USD | CN¥8.48 1.25 USD | CN¥8.99B 1.33B USD | 141.33 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥8.48B 1.25B USD | CN¥54.44M 8.03M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥8.48B 1.25B USD | 39.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥8.35B 1.23B USD | CN¥8.24M 1.22M USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥8.35B 1.23B USD | 46.00 | CN¥0.15 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥27.17 4.01 USD |
-0.8
|
CN¥7.27B 1.07B USD | CN¥7.07M 1.04M USD | CN¥26.80 3.95 USD | CN¥28.30 4.18 USD | CN¥7.27B 1.07B USD | 247.00 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥20.65 3.05 USD |
-1.43
|
CN¥6.86B 1.01B USD | CN¥6.52M 962.61K USD | CN¥20.54 3.03 USD | CN¥21.33 3.15 USD | CN¥6.86B 1.01B USD | 49.16 | CN¥0.42 0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.98 1.62 USD |
-1.79
|
CN¥6.73B 992.28M USD | CN¥2.52M 372.17K USD | CN¥10.95 1.62 USD | CN¥11.24 1.66 USD | CN¥6.73B 992.28M USD | 15.24 | CN¥0.72 0.11 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.06 0.45 USD |
-1.61
|
CN¥5.75B 848.07M USD | CN¥32.74M 4.83M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥5.75B 848.07M USD | 306.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.83 0.86 USD |
-1.02
|
CN¥5.70B 840.34M USD | CN¥6.33M 933.92K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥5.70B 840.34M USD | 14.21 | CN¥0.41 0.06 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥32.94 4.86 USD |
+3.68
|
CN¥5.65B 834.08M USD | CN¥6.04M 890.77K USD | CN¥31.65 4.67 USD | CN¥33.60 4.96 USD | CN¥5.65B 834.08M USD | 274.50 | CN¥0.12 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.02 2.07 USD |
+1.01
|
CN¥5.65B 833.78M USD | CN¥2.06M 304.42K USD | CN¥13.88 2.05 USD | CN¥14.14 2.09 USD | CN¥5.65B 833.78M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.52 0.81 USD |
-1.25
|
CN¥5.54B 817.37M USD | CN¥12.76M 1.88M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥5.54B 817.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥5.46B 805.66M USD | CN¥5.17M 762.23K USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥5.46B 805.66M USD | 23.77 | CN¥0.18 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥4.71B 695.06M USD | CN¥3.00M 442.52K USD | CN¥11.10 1.64 USD | CN¥11.60 1.71 USD | CN¥4.71B 695.06M USD | 39.71 | CN¥0.28 0.04 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥4.48B 661.54M USD | CN¥14.24M 2.1M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥4.48B 661.54M USD | 61.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.19 4.45 USD |
-3.79
|
CN¥4.40B 649.49M USD | CN¥898.94K 132.64K USD | CN¥30.04 4.43 USD | CN¥31.99 4.72 USD | CN¥4.40B 649.49M USD | 14.58 | CN¥2.07 0.31 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.08 1.49 USD |
-4.82
|
CN¥4.23B 624.65M USD | CN¥12.68M 1.87M USD | CN¥10.03 1.48 USD | CN¥10.74 1.58 USD | CN¥4.23B 624.65M USD | 100.79 | CN¥0.10 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥10.00 1.48 USD |
+3.09
|
CN¥4.15B 611.87M USD | CN¥39.47M 5.82M USD | CN¥9.76 1.44 USD | CN¥10.67 1.57 USD | CN¥4.15B 611.87M USD | 40.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.88 1.9 USD |
-1.9
|
CN¥4.03B 594.31M USD | CN¥2.60M 383.72K USD | CN¥12.87 1.9 USD | CN¥13.19 1.95 USD | CN¥4.03B 594.31M USD | 12.03 | CN¥1.07 0.16 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.44 2.43 USD |
-2.2
|
CN¥3.98B 586.58M USD | CN¥1.55M 228.89K USD | CN¥16.41 2.42 USD | CN¥16.96 2.5 USD | CN¥3.98B 586.58M USD | 182.66 | CN¥0.09 0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.45 1.1 USD |
-0.67
|
CN¥3.91B 576.53M USD | CN¥1.56M 230.73K USD | CN¥7.41 1.09 USD | CN¥7.72 1.14 USD | CN¥3.91B 576.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.31 1.52 USD |
-0.67
|
CN¥3.87B 570.84M USD | CN¥16.26M 2.4M USD | CN¥10.30 1.52 USD | CN¥10.62 1.57 USD | CN¥3.87B 570.84M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥3.82B 563.95M USD | CN¥16.53M 2.44M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥3.82B 563.95M USD | 45.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.13 2.97 USD |
-1.47
|
CN¥3.59B 530.22M USD | CN¥2.30M 339.59K USD | CN¥20.11 2.97 USD | CN¥20.63 3.04 USD | CN¥3.59B 530.22M USD | 34.11 | CN¥0.59 0.09 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.07 0.9 USD |
+0.66
|
CN¥3.40B 501.37M USD | CN¥8.99M 1.33M USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥3.40B 501.37M USD | 121.40 | CN¥0.05 0.007 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥3.39B 500.81M USD | CN¥16.27M 2.4M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥3.39B 500.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.10 0.46 USD |
-1.59
|
CN¥3.36B 496.37M USD | CN¥10.64M 1.57M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥3.36B 496.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.93 1.61 USD |
-2.5
|
CN¥3.04B 448.62M USD | CN¥4.40M 648.7K USD | CN¥10.82 1.6 USD | CN¥11.32 1.67 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.01 2.95 USD |
-0.2
|
CN¥3.00B 442.86M USD | CN¥770.35K 113.66K USD | CN¥19.85 2.93 USD | CN¥20.51 3.03 USD | CN¥3.00B 442.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.09 1.05 USD |
-2.47
|
CN¥2.94B 433.51M USD | CN¥3.00M 441.9K USD | CN¥7.08 1.04 USD | CN¥7.34 1.08 USD | CN¥2.94B 433.51M USD | 78.77 | CN¥0.09 0.01 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.23 0.92 USD |
-2.19
|
CN¥2.70B 398.29M USD | CN¥4.35M 641.39K USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥2.70B 398.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.41 1.68 USD |
+1.06
|
CN¥2.63B 387.88M USD | CN¥9.42M 1.39M USD | CN¥11.36 1.68 USD | CN¥11.94 1.76 USD | CN¥2.63B 387.88M USD | 71.31 | CN¥0.16 0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.04 3.84 USD |
-0.42
|
CN¥2.62B 387.29M USD | CN¥780.00K 115.09K USD | CN¥25.90 3.82 USD | CN¥26.78 3.95 USD | CN¥2.62B 387.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.01 1.03 USD |
-0.71
|
CN¥2.24B 331.02M USD | CN¥7.06M 1.04M USD | CN¥7.00 1.03 USD | CN¥7.19 1.06 USD | CN¥2.24B 331.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.92 0.87 USD |
-1.17
|
CN¥2.05B 302.22M USD | CN¥3.05M 449.31K USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥2.05B 302.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.00 1.77 USD |
-1.88
|
CN¥2.03B 299.23M USD | CN¥2.32M 342.26K USD | CN¥11.96 1.76 USD | CN¥12.47 1.84 USD | CN¥2.03B 299.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.28 1.52 USD |
-1.15
|
CN¥1.82B 268.05M USD | CN¥2.12M 313.29K USD | CN¥10.27 1.52 USD | CN¥10.64 1.57 USD | CN¥1.82B 268.05M USD | 32.12 | CN¥0.32 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.34 1.23 USD |
-1.53
|
CN¥1.67B 246.11M USD | CN¥2.22M 327.41K USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥1.67B 246.11M USD | 27.80 | CN¥0.30 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
