$2.24T
Capitalizzazione totale
$90.88B
Volume totale
BTC 56.13%     ETH 8.91%
Prevalenza di BTC

Paese: Cina Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material (Group) Co., Ltd.  002812.SZ CN¥61.26 8.52 USD
-3.24
CN¥60.17B 8.37B USD CN¥13.76M 1.91M USD CN¥61.00 8.48 USD CN¥63.92 8.89 USD CN¥60.17B 8.37B USD 157.07 CN¥0.39 0.05 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ CN¥27.33 3.8 USD
+1.67
CN¥35.21B 4.9B USD CN¥10.63M 1.48M USD CN¥26.26 3.65 USD CN¥28.00 3.89 USD CN¥35.21B 4.9B USD 21.69 CN¥1.26 0.18 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ CN¥15.11 2.1 USD
-10.01
CN¥16.60B 2.31B USD CN¥7.10M 987.75K USD CN¥16.79 2.33 USD CN¥20.01 2.78 USD CN¥16.60B 2.31B USD 107.92 CN¥0.14 0.02 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ CN¥15.37 2.14 USD
+0.2
CN¥16.29B 2.27B USD CN¥87.89M 12.22M USD CN¥14.75 2.05 USD CN¥16.10 2.24 USD CN¥16.29B 2.27B USD 219.57 CN¥0.07 0.009 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ CN¥53.78 7.48 USD
-1.66
CN¥14.39B 2B USD CN¥24.91M 3.46M USD CN¥51.01 7.09 USD CN¥57.88 8.05 USD CN¥14.39B 2B USD 316.35 CN¥0.17 0.02 USD
JinFu Technology Co., Ltd.  003018.SZ CN¥50.67 7.05 USD
-0.82
CN¥13.17B 1.83B USD CN¥10.09M 1.4M USD CN¥49.01 6.81 USD CN¥53.76 7.47 USD CN¥13.17B 1.83B USD 136.94 CN¥0.37 0.05 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ CN¥11.31 1.57 USD
-4.31
CN¥12.91B 1.79B USD CN¥175.92M 24.46M USD CN¥10.93 1.52 USD CN¥12.30 1.71 USD CN¥12.91B 1.79B USD 0 -CN¥0.42 -0.05 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS CN¥18.87 2.62 USD
-4.21
CN¥12.52B 1.74B USD CN¥12.72M 1.77M USD CN¥18.86 2.62 USD CN¥19.34 2.69 USD CN¥12.52B 1.74B USD 18.87 CN¥1.00 0.14 USD
ORG Technology Co., Ltd.  002701.SZ CN¥4.68 0.65 USD
-3.11
CN¥11.98B 1.67B USD CN¥13.67M 1.9M USD CN¥4.68 0.65 USD CN¥4.80 0.67 USD CN¥11.98B 1.67B USD 14.18 CN¥0.33 0.05 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ CN¥9.08 1.26 USD
-1.94
CN¥10.99B 1.53B USD CN¥17.65M 2.45M USD CN¥8.90 1.24 USD CN¥9.37 1.3 USD CN¥10.99B 1.53B USD 60.53 CN¥0.15 0.02 USD
Shanghai Zijiang Enterprise Group Co., Ltd.  600210.SS CN¥6.39 0.89 USD
-2.29
CN¥9.69B 1.35B USD CN¥11.40M 1.58M USD CN¥6.38 0.89 USD CN¥6.53 0.91 USD CN¥9.69B 1.35B USD 8.87 CN¥0.72 0.1 USD
Xiamen Jihong Co., Ltd  002803.SZ CN¥20.41 2.84 USD
-2.48
CN¥9.19B 1.28B USD CN¥4.76M 661.35K USD CN¥20.08 2.79 USD CN¥21.17 2.94 USD CN¥9.19B 1.28B USD 30.01 CN¥0.68 0.09 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ CN¥25.85 3.59 USD
-7.08
CN¥8.59B 1.19B USD CN¥17.42M 2.42M USD CN¥25.08 3.49 USD CN¥27.34 3.8 USD CN¥8.59B 1.19B USD 71.80 CN¥0.36 0.05 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ CN¥8.33 1.16 USD
-3.58
CN¥8.36B 1.16B USD CN¥39.81M 5.54M USD CN¥8.20 1.14 USD CN¥8.57 1.19 USD CN¥8.36B 1.16B USD 0 -CN¥0.17 -0.02 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ CN¥20.08 2.79 USD
-10
CN¥8.13B 1.13B USD CN¥2.55M 353.92K USD CN¥22.31 3.1 USD CN¥24.28 3.38 USD CN¥8.13B 1.13B USD 0 -CN¥0.56 -0.07 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ CN¥18.84 2.62 USD
+4.5
CN¥7.07B 983.01M USD CN¥62.87M 8.74M USD CN¥17.10 2.38 USD CN¥19.61 2.73 USD CN¥7.07B 983.01M USD 0 -CN¥0.41 -0.05 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ CN¥3.75 0.52 USD
-2.09
CN¥7.04B 979.4M USD CN¥60.24M 8.38M USD CN¥3.64 0.51 USD CN¥3.81 0.53 USD CN¥7.04B 979.4M USD 375.00 CN¥0.01 0.001 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ CN¥7.15 0.99 USD
-1.92
CN¥6.48B 900.49M USD CN¥57.42M 7.98M USD CN¥6.83 0.95 USD CN¥7.43 1.03 USD CN¥6.48B 900.49M USD 119.16 CN¥0.06 0.008 USD
Huangshan Novel Co.,Ltd  002014.SZ CN¥10.18 1.42 USD
0
CN¥6.24B 866.96M USD CN¥1.82M 253.55K USD CN¥10.04 1.4 USD CN¥10.32 1.43 USD CN¥6.24B 866.96M USD 14.13 CN¥0.72 0.1 USD
Sunrise Group Company Limited  002752.SZ CN¥6.15 0.86 USD
-3.15
CN¥6.01B 835.38M USD CN¥7.54M 1.05M USD CN¥6.12 0.85 USD CN¥6.31 0.88 USD CN¥6.01B 835.38M USD 16.62 CN¥0.37 0.05 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS CN¥4.30 0.6 USD
-2.71
CN¥5.49B 762.77M USD CN¥6.61M 919.63K USD CN¥4.30 0.6 USD CN¥4.40 0.61 USD CN¥5.49B 762.77M USD 26.87 CN¥0.16 0.02 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS CN¥16.85 2.34 USD
+0.96
CN¥5.27B 732.69M USD CN¥6.41M 890.74K USD CN¥16.18 2.25 USD CN¥16.99 2.36 USD CN¥5.27B 732.69M USD 19.59 CN¥0.86 0.12 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ CN¥36.13 5.02 USD
-5.02
CN¥5.27B 732.48M USD CN¥594.62K 82.68K USD CN¥36.03 5.01 USD CN¥38.04 5.29 USD CN¥5.27B 732.48M USD 15.11 CN¥2.39 0.33 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS CN¥16.87 2.35 USD
-6.17
CN¥5.10B 709.78M USD CN¥2.98M 414.21K USD CN¥16.86 2.34 USD CN¥17.76 2.47 USD CN¥5.10B 709.78M USD 48.20 CN¥0.35 0.05 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS CN¥9.32 1.3 USD
+1.64
CN¥4.89B 679.67M USD CN¥2.34M 325.73K USD CN¥9.10 1.27 USD CN¥9.40 1.31 USD CN¥4.89B 679.67M USD 0 -CN¥0.05 -0.006 USD
MYS Group Co., Ltd.  002303.SZ CN¥3.19 0.44 USD
-1.85
CN¥4.88B 679.22M USD CN¥6.14M 854.33K USD CN¥3.17 0.44 USD CN¥3.25 0.45 USD CN¥4.88B 679.22M USD 19.93 CN¥0.16 0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ CN¥11.51 1.6 USD
-3.28
CN¥4.83B 672.15M USD CN¥3.43M 476.67K USD CN¥11.48 1.6 USD CN¥11.86 1.65 USD CN¥4.83B 672.15M USD 127.88 CN¥0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ CN¥3.62 0.5 USD
-1.89
CN¥4.65B 647.14M USD CN¥13.00M 1.81M USD CN¥3.55 0.49 USD CN¥3.74 0.52 USD CN¥4.65B 647.14M USD 0 -CN¥0.08 -0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ CN¥8.29 1.15 USD
+2.6
CN¥4.64B 645.28M USD CN¥12.09M 1.68M USD CN¥7.80 1.08 USD CN¥8.44 1.17 USD CN¥4.64B 645.28M USD 138.16 CN¥0.06 0.008 USD
Chahua Modern Housewares Co., Ltd.  603615.SS CN¥18.16 2.53 USD
-5.32
CN¥4.39B 610.6M USD CN¥2.35M 326.49K USD CN¥18.01 2.5 USD CN¥18.85 2.62 USD CN¥4.39B 610.6M USD 363.19 CN¥0.05 0.006 USD
Jahen Household Products Co., Ltd.  300955.SZ CN¥40.39 5.62 USD
-2.42
CN¥4.07B 566.09M USD CN¥1.21M 167.95K USD CN¥40.01 5.56 USD CN¥41.20 5.73 USD CN¥4.07B 566.09M USD 0 -CN¥0.21 -0.02 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS CN¥9.65 1.34 USD
-5.21
CN¥4.00B 556.41M USD CN¥6.19M 860.6K USD CN¥9.62 1.34 USD CN¥10.44 1.45 USD CN¥4.00B 556.41M USD 137.85 CN¥0.07 0.009 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ CN¥3.25 0.45 USD
-2.69
CN¥3.94B 548.32M USD CN¥10.51M 1.46M USD CN¥3.25 0.45 USD CN¥3.35 0.47 USD CN¥3.94B 548.32M USD 36.11 CN¥0.09 0.01 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS CN¥21.87 3.04 USD
-0.5
CN¥3.90B 542.85M USD CN¥2.42M 336.48K USD CN¥21.41 2.98 USD CN¥22.22 3.09 USD CN¥3.90B 542.85M USD 36.45 CN¥0.60 0.08 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ CN¥3.46 0.48 USD
+0.87
CN¥3.75B 522.08M USD CN¥31.80M 4.42M USD CN¥3.33 0.46 USD CN¥3.68 0.51 USD CN¥3.75B 522.08M USD 0 -CN¥0.30 -0.04 USD
HySum Flexibles Global, Inc.  300501.SZ CN¥13.23 1.84 USD
+3.44
CN¥3.68B 511.73M USD CN¥5.26M 731.63K USD CN¥12.23 1.7 USD CN¥13.63 1.9 USD CN¥3.68B 511.73M USD 0 -CN¥0.19 -0.02 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS CN¥22.66 3.15 USD
+1.34
CN¥3.43B 476.4M USD CN¥3.30M 459.3K USD CN¥21.63 3.01 USD CN¥23.03 3.2 USD CN¥3.43B 476.4M USD 206.00 CN¥0.11 0.02 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ CN¥22.78 3.17 USD
-7.13
CN¥3.42B 475.11M USD CN¥3.04M 423.06K USD CN¥22.51 3.13 USD CN¥23.95 3.33 USD CN¥3.42B 475.11M USD 0 -CN¥0.37 -0.05 USD
Forest Packaging Group Co.,Ltd.  605500.SS CN¥7.18 1 USD
-1.24
CN¥2.98B 413.71M USD CN¥6.48M 901.56K USD CN¥7.06 0.98 USD CN¥7.40 1.03 USD CN¥2.98B 413.71M USD 119.66 CN¥0.06 0.008 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ CN¥16.93 2.35 USD
-2.7
CN¥2.86B 397.83M USD CN¥2.30M 320.3K USD CN¥16.03 2.23 USD CN¥17.67 2.46 USD CN¥2.86B 397.83M USD 0 -CN¥0.06 -0.008 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ CN¥6.38 0.89 USD
-2.6
CN¥2.76B 384.37M USD CN¥4.24M 589.31K USD CN¥6.33 0.88 USD CN¥6.56 0.91 USD CN¥2.76B 384.37M USD 0 -CN¥0.29 -0.04 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ CN¥10.78 1.5 USD
-2
CN¥2.48B 345.34M USD CN¥1.85M 257.79K USD CN¥10.61 1.48 USD CN¥11.10 1.54 USD CN¥2.48B 345.34M USD 56.73 CN¥0.19 0.03 USD
Xi'an Global Printing Co., Ltd.  002799.SZ CN¥7.06 0.98 USD
-2.62
CN¥2.26B 314.17M USD CN¥3.14M 436.51K USD CN¥6.95 0.97 USD CN¥7.26 1.01 USD CN¥2.26B 314.17M USD 0 -CN¥0.05 -0.006 USD
LD Intelligent Technology CO., Ltd  300883.SZ CN¥6.37 0.89 USD
-2.75
CN¥2.20B 306.45M USD CN¥22.51M 3.13M USD CN¥6.32 0.88 USD CN¥6.58 0.91 USD CN¥2.20B 306.45M USD 0 -CN¥0.04 -0.005 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ CN¥11.36 1.58 USD
-2.91
CN¥2.01B 279.14M USD CN¥3.39M 471.04K USD CN¥11.11 1.54 USD CN¥11.79 1.64 USD CN¥2.01B 279.14M USD 33.41 CN¥0.34 0.05 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS CN¥9.58 1.33 USD
-1.54
CN¥1.92B 266.41M USD CN¥2.64M 367.73K USD CN¥9.44 1.31 USD CN¥9.85 1.37 USD CN¥1.92B 266.41M USD 31.93 CN¥0.30 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency