Paese: Cina Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brasile (6)
- Canada (10)
- Chile (2)
- Cina (46)
- Finlandia (5)
- Francia (4)
- Germania (57)
- Grecia (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israele (2)
- Italia (2)
- Giappone (27)
- Malaysia (17)
- Messico (2)
- Norvegia (3)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (22)
- Spagna (2)
- Suriname (4)
- Svezia (4)
- Svizzera (2)
- Taiwan (10)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (34)
Beni di Consumo Ciclici (46)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (46)
Imballaggio e contenitori (46)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥61.34 8.53 USD |
-3.11
|
CN¥60.24B 8.38B USD | CN¥23.86M 3.32M USD | CN¥59.93 8.33 USD | CN¥63.92 8.89 USD | CN¥60.24B 8.38B USD | 157.28 | CN¥0.39 0.05 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.35 3.8 USD |
+1.75
|
CN¥35.24B 4.9B USD | CN¥15.15M 2.11M USD | CN¥26.26 3.65 USD | CN¥28.00 3.89 USD | CN¥35.24B 4.9B USD | 21.70 | CN¥1.26 0.18 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.81 2.2 USD |
+3.07
|
CN¥16.76B 2.33B USD | CN¥114.47M 15.92M USD | CN¥14.75 2.05 USD | CN¥16.10 2.24 USD | CN¥16.76B 2.33B USD | 225.85 | CN¥0.07 0.009 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.11 2.1 USD |
-10.01
|
CN¥16.60B 2.31B USD | CN¥7.41M 1.03M USD | CN¥16.79 2.33 USD | CN¥20.01 2.78 USD | CN¥16.60B 2.31B USD | 107.92 | CN¥0.14 0.02 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥52.52 7.3 USD |
-3.97
|
CN¥14.05B 1.95B USD | CN¥31.19M 4.34M USD | CN¥51.01 7.09 USD | CN¥57.88 8.05 USD | CN¥14.05B 1.95B USD | 308.94 | CN¥0.17 0.02 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥50.31 7 USD |
-1.53
|
CN¥13.08B 1.82B USD | CN¥12.02M 1.67M USD | CN¥49.01 6.81 USD | CN¥53.76 7.47 USD | CN¥13.08B 1.82B USD | 135.97 | CN¥0.37 0.05 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥19.10 2.66 USD |
-3.05
|
CN¥12.68B 1.76B USD | CN¥15.85M 2.2M USD | CN¥18.85 2.62 USD | CN¥19.34 2.69 USD | CN¥12.68B 1.76B USD | 19.10 | CN¥1.00 0.14 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥11.08 1.54 USD |
-6.27
|
CN¥12.65B 1.76B USD | CN¥208.58M 29M USD | CN¥10.93 1.52 USD | CN¥12.30 1.71 USD | CN¥12.65B 1.76B USD | 0 | -CN¥0.42 -0.05 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.70 0.65 USD |
-2.69
|
CN¥12.03B 1.67B USD | CN¥20.21M 2.81M USD | CN¥4.65 0.65 USD | CN¥4.80 0.67 USD | CN¥12.03B 1.67B USD | 14.24 | CN¥0.33 0.05 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.01 1.25 USD |
-2.7
|
CN¥10.91B 1.52B USD | CN¥24.52M 3.41M USD | CN¥8.90 1.24 USD | CN¥9.37 1.3 USD | CN¥10.91B 1.52B USD | 60.06 | CN¥0.15 0.02 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.38 0.89 USD |
-2.45
|
CN¥9.68B 1.35B USD | CN¥15.64M 2.18M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥9.68B 1.35B USD | 8.86 | CN¥0.72 0.1 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.03 2.79 USD |
-4.3
|
CN¥9.02B 1.25B USD | CN¥9.97M 1.39M USD | CN¥19.80 2.75 USD | CN¥21.17 2.94 USD | CN¥9.02B 1.25B USD | 29.45 | CN¥0.68 0.09 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥26.62 3.7 USD |
-4.31
|
CN¥8.85B 1.23B USD | CN¥23.52M 3.27M USD | CN¥25.08 3.49 USD | CN¥27.34 3.8 USD | CN¥8.85B 1.23B USD | 73.94 | CN¥0.36 0.05 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.25 1.15 USD |
-4.51
|
CN¥8.28B 1.15B USD | CN¥54.29M 7.55M USD | CN¥8.13 1.13 USD | CN¥8.57 1.19 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥20.08 2.79 USD |
-10
|
CN¥8.13B 1.13B USD | CN¥2.66M 370.12K USD | CN¥22.31 3.1 USD | CN¥24.28 3.38 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.71 2.6 USD |
+3.77
|
CN¥7.02B 976.22M USD | CN¥74.85M 10.41M USD | CN¥17.10 2.38 USD | CN¥19.61 2.73 USD | CN¥7.02B 976.22M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.67 0.51 USD |
-4.18
|
CN¥6.89B 958.51M USD | CN¥90.77M 12.62M USD | CN¥3.61 0.5 USD | CN¥3.81 0.53 USD | CN¥6.89B 958.51M USD | 367.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.16 1 USD |
-1.78
|
CN¥6.49B 901.75M USD | CN¥73.09M 10.16M USD | CN¥6.83 0.95 USD | CN¥7.43 1.03 USD | CN¥6.49B 901.75M USD | 119.33 | CN¥0.06 0.008 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.26 1.43 USD |
+0.79
|
CN¥6.28B 873.77M USD | CN¥2.47M 342.83K USD | CN¥10.04 1.4 USD | CN¥10.32 1.43 USD | CN¥6.28B 873.77M USD | 14.25 | CN¥0.72 0.1 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.14 0.85 USD |
-3.3
|
CN¥6.00B 834.02M USD | CN¥12.45M 1.73M USD | CN¥6.02 0.84 USD | CN¥6.31 0.88 USD | CN¥6.00B 834.02M USD | 16.59 | CN¥0.37 0.05 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.28 0.6 USD |
-3.17
|
CN¥5.46B 759.22M USD | CN¥11.58M 1.61M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥5.46B 759.22M USD | 26.75 | CN¥0.16 0.02 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥16.91 2.35 USD |
+1.32
|
CN¥5.29B 735.29M USD | CN¥9.64M 1.34M USD | CN¥16.18 2.25 USD | CN¥17.00 2.36 USD | CN¥5.29B 735.29M USD | 19.66 | CN¥0.86 0.12 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥36.14 5.03 USD |
-4.99
|
CN¥5.27B 732.68M USD | CN¥785.06K 109.16K USD | CN¥35.73 4.97 USD | CN¥38.04 5.29 USD | CN¥5.27B 732.68M USD | 15.12 | CN¥2.39 0.33 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥16.94 2.36 USD |
-5.79
|
CN¥5.13B 712.73M USD | CN¥4.08M 567.05K USD | CN¥16.59 2.31 USD | CN¥17.76 2.47 USD | CN¥5.13B 712.73M USD | 48.39 | CN¥0.35 0.05 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.61 1.34 USD |
+4.8
|
CN¥5.04B 700.82M USD | CN¥4.55M 632.14K USD | CN¥9.10 1.27 USD | CN¥9.63 1.34 USD | CN¥5.04B 700.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.17 0.44 USD |
-2.45
|
CN¥4.85B 674.96M USD | CN¥10.49M 1.46M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥4.85B 674.96M USD | 19.81 | CN¥0.16 0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.52 1.6 USD |
-3.19
|
CN¥4.84B 672.74M USD | CN¥5.28M 733.65K USD | CN¥11.28 1.57 USD | CN¥11.86 1.65 USD | CN¥4.84B 672.74M USD | 128.00 | CN¥0.09 0.01 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.58 0.5 USD |
-2.98
|
CN¥4.60B 639.99M USD | CN¥20.97M 2.92M USD | CN¥3.54 0.49 USD | CN¥3.74 0.52 USD | CN¥4.60B 639.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.18 1.14 USD |
+1.24
|
CN¥4.58B 636.72M USD | CN¥16.11M 2.24M USD | CN¥7.80 1.08 USD | CN¥8.44 1.17 USD | CN¥4.58B 636.72M USD | 136.33 | CN¥0.06 0.008 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥18.23 2.53 USD |
-4.96
|
CN¥4.41B 612.96M USD | CN¥3.82M 531.52K USD | CN¥17.86 2.48 USD | CN¥18.85 2.62 USD | CN¥4.41B 612.96M USD | 364.59 | CN¥0.05 0.006 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.44 5.62 USD |
-2.3
|
CN¥4.08B 566.79M USD | CN¥1.80M 250.49K USD | CN¥39.71 5.52 USD | CN¥41.20 5.73 USD | CN¥4.08B 566.79M USD | 0 | -CN¥0.21 -0.02 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.50 1.32 USD |
-6.68
|
CN¥3.94B 547.77M USD | CN¥8.61M 1.2M USD | CN¥9.39 1.31 USD | CN¥10.44 1.45 USD | CN¥3.94B 547.77M USD | 135.71 | CN¥0.07 0.009 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.24 0.45 USD |
-2.99
|
CN¥3.93B 546.63M USD | CN¥17.07M 2.37M USD | CN¥3.19 0.44 USD | CN¥3.35 0.47 USD | CN¥3.93B 546.63M USD | 36.00 | CN¥0.09 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.71 3.02 USD |
-1.23
|
CN¥3.88B 538.88M USD | CN¥3.81M 530.39K USD | CN¥21.38 2.97 USD | CN¥22.22 3.09 USD | CN¥3.88B 538.88M USD | 36.18 | CN¥0.60 0.08 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.45 0.48 USD |
+0.58
|
CN¥3.74B 520.57M USD | CN¥43.14M 6M USD | CN¥3.33 0.46 USD | CN¥3.68 0.51 USD | CN¥3.74B 520.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥13.27 1.85 USD |
+3.75
|
CN¥3.69B 513.28M USD | CN¥6.96M 968.03K USD | CN¥12.23 1.7 USD | CN¥13.63 1.9 USD | CN¥3.69B 513.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥22.82 3.17 USD |
+2.06
|
CN¥3.45B 479.77M USD | CN¥4.61M 640.73K USD | CN¥21.63 3.01 USD | CN¥23.03 3.2 USD | CN¥3.45B 479.77M USD | 207.45 | CN¥0.11 0.02 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.86 3.18 USD |
-6.81
|
CN¥3.43B 476.78M USD | CN¥4.69M 651.66K USD | CN¥22.10 3.07 USD | CN¥23.95 3.33 USD | CN¥3.43B 476.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.13 0.99 USD |
-1.93
|
CN¥2.95B 410.83M USD | CN¥8.41M 1.17M USD | CN¥7.04 0.98 USD | CN¥7.40 1.03 USD | CN¥2.95B 410.83M USD | 118.83 | CN¥0.06 0.008 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥16.85 2.34 USD |
-3.16
|
CN¥2.85B 395.95M USD | CN¥3.30M 459.05K USD | CN¥16.03 2.23 USD | CN¥17.67 2.46 USD | CN¥2.85B 395.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.34 0.88 USD |
-3.21
|
CN¥2.75B 381.96M USD | CN¥7.07M 982.65K USD | CN¥6.23 0.87 USD | CN¥6.56 0.91 USD | CN¥2.75B 381.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.72 1.49 USD |
-2.55
|
CN¥2.47B 343.42M USD | CN¥2.90M 403.33K USD | CN¥10.40 1.45 USD | CN¥11.10 1.54 USD | CN¥2.47B 343.42M USD | 56.42 | CN¥0.19 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.06 0.98 USD |
-2.62
|
CN¥2.26B 314.17M USD | CN¥5.25M 730.14K USD | CN¥6.90 0.96 USD | CN¥7.26 1.01 USD | CN¥2.26B 314.17M USD | 0 | -CN¥0.05 -0.006 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.39 0.89 USD |
-2.44
|
CN¥2.21B 307.42M USD | CN¥27.87M 3.87M USD | CN¥6.27 0.87 USD | CN¥6.58 0.91 USD | CN¥2.21B 307.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.30 1.57 USD |
-3.42
|
CN¥2.00B 277.66M USD | CN¥5.31M 738.57K USD | CN¥11.07 1.54 USD | CN¥11.79 1.64 USD | CN¥2.00B 277.66M USD | 33.23 | CN¥0.34 0.05 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.63 1.34 USD |
-1.03
|
CN¥1.93B 267.8M USD | CN¥4.18M 580.94K USD | CN¥9.36 1.3 USD | CN¥9.85 1.37 USD | CN¥1.93B 267.8M USD | 32.10 | CN¥0.30 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}