Paese: Cina Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brasile (6)
- Canada (10)
- Chile (2)
- Cina (46)
- Finlandia (5)
- Francia (4)
- Germania (57)
- Grecia (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israele (2)
- Italia (2)
- Giappone (27)
- Malaysia (17)
- Messico (2)
- Norvegia (3)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (22)
- Spagna (2)
- Suriname (4)
- Svezia (4)
- Svizzera (2)
- Taiwan (10)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (34)
Beni di Consumo Ciclici (46)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (46)
Imballaggio e contenitori (46)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥61.26 8.52 USD |
-3.24
|
CN¥60.17B 8.37B USD | CN¥13.76M 1.91M USD | CN¥61.00 8.48 USD | CN¥63.92 8.89 USD | CN¥60.17B 8.37B USD | 157.07 | CN¥0.39 0.05 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.33 3.8 USD |
+1.67
|
CN¥35.21B 4.9B USD | CN¥10.63M 1.48M USD | CN¥26.26 3.65 USD | CN¥28.00 3.89 USD | CN¥35.21B 4.9B USD | 21.69 | CN¥1.26 0.18 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.11 2.1 USD |
-10.01
|
CN¥16.60B 2.31B USD | CN¥7.10M 987.75K USD | CN¥16.79 2.33 USD | CN¥20.01 2.78 USD | CN¥16.60B 2.31B USD | 107.92 | CN¥0.14 0.02 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.37 2.14 USD |
+0.2
|
CN¥16.29B 2.27B USD | CN¥87.89M 12.22M USD | CN¥14.75 2.05 USD | CN¥16.10 2.24 USD | CN¥16.29B 2.27B USD | 219.57 | CN¥0.07 0.009 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥53.78 7.48 USD |
-1.66
|
CN¥14.39B 2B USD | CN¥24.91M 3.46M USD | CN¥51.01 7.09 USD | CN¥57.88 8.05 USD | CN¥14.39B 2B USD | 316.35 | CN¥0.17 0.02 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥50.67 7.05 USD |
-0.82
|
CN¥13.17B 1.83B USD | CN¥10.09M 1.4M USD | CN¥49.01 6.81 USD | CN¥53.76 7.47 USD | CN¥13.17B 1.83B USD | 136.94 | CN¥0.37 0.05 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥11.31 1.57 USD |
-4.31
|
CN¥12.91B 1.79B USD | CN¥175.92M 24.46M USD | CN¥10.93 1.52 USD | CN¥12.30 1.71 USD | CN¥12.91B 1.79B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.87 2.62 USD |
-4.21
|
CN¥12.52B 1.74B USD | CN¥12.72M 1.77M USD | CN¥18.86 2.62 USD | CN¥19.34 2.69 USD | CN¥12.52B 1.74B USD | 18.87 | CN¥1.00 0.14 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.68 0.65 USD |
-3.11
|
CN¥11.98B 1.67B USD | CN¥13.67M 1.9M USD | CN¥4.68 0.65 USD | CN¥4.80 0.67 USD | CN¥11.98B 1.67B USD | 14.18 | CN¥0.33 0.05 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.08 1.26 USD |
-1.94
|
CN¥10.99B 1.53B USD | CN¥17.65M 2.45M USD | CN¥8.90 1.24 USD | CN¥9.37 1.3 USD | CN¥10.99B 1.53B USD | 60.53 | CN¥0.15 0.02 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.39 0.89 USD |
-2.29
|
CN¥9.69B 1.35B USD | CN¥11.40M 1.58M USD | CN¥6.38 0.89 USD | CN¥6.53 0.91 USD | CN¥9.69B 1.35B USD | 8.87 | CN¥0.72 0.1 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.41 2.84 USD |
-2.48
|
CN¥9.19B 1.28B USD | CN¥4.76M 661.35K USD | CN¥20.08 2.79 USD | CN¥21.17 2.94 USD | CN¥9.19B 1.28B USD | 30.01 | CN¥0.68 0.09 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥25.85 3.59 USD |
-7.08
|
CN¥8.59B 1.19B USD | CN¥17.42M 2.42M USD | CN¥25.08 3.49 USD | CN¥27.34 3.8 USD | CN¥8.59B 1.19B USD | 71.80 | CN¥0.36 0.05 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.33 1.16 USD |
-3.58
|
CN¥8.36B 1.16B USD | CN¥39.81M 5.54M USD | CN¥8.20 1.14 USD | CN¥8.57 1.19 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥20.08 2.79 USD |
-10
|
CN¥8.13B 1.13B USD | CN¥2.55M 353.92K USD | CN¥22.31 3.1 USD | CN¥24.28 3.38 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.84 2.62 USD |
+4.5
|
CN¥7.07B 983.01M USD | CN¥62.87M 8.74M USD | CN¥17.10 2.38 USD | CN¥19.61 2.73 USD | CN¥7.07B 983.01M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.75 0.52 USD |
-2.09
|
CN¥7.04B 979.4M USD | CN¥60.24M 8.38M USD | CN¥3.64 0.51 USD | CN¥3.81 0.53 USD | CN¥7.04B 979.4M USD | 375.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.15 0.99 USD |
-1.92
|
CN¥6.48B 900.49M USD | CN¥57.42M 7.98M USD | CN¥6.83 0.95 USD | CN¥7.43 1.03 USD | CN¥6.48B 900.49M USD | 119.16 | CN¥0.06 0.008 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.18 1.42 USD |
0
|
CN¥6.24B 866.96M USD | CN¥1.82M 253.55K USD | CN¥10.04 1.4 USD | CN¥10.32 1.43 USD | CN¥6.24B 866.96M USD | 14.13 | CN¥0.72 0.1 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.15 0.86 USD |
-3.15
|
CN¥6.01B 835.38M USD | CN¥7.54M 1.05M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥6.01B 835.38M USD | 16.62 | CN¥0.37 0.05 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.30 0.6 USD |
-2.71
|
CN¥5.49B 762.77M USD | CN¥6.61M 919.63K USD | CN¥4.30 0.6 USD | CN¥4.40 0.61 USD | CN¥5.49B 762.77M USD | 26.87 | CN¥0.16 0.02 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥16.85 2.34 USD |
+0.96
|
CN¥5.27B 732.69M USD | CN¥6.41M 890.74K USD | CN¥16.18 2.25 USD | CN¥16.99 2.36 USD | CN¥5.27B 732.69M USD | 19.59 | CN¥0.86 0.12 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥36.13 5.02 USD |
-5.02
|
CN¥5.27B 732.48M USD | CN¥594.62K 82.68K USD | CN¥36.03 5.01 USD | CN¥38.04 5.29 USD | CN¥5.27B 732.48M USD | 15.11 | CN¥2.39 0.33 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥16.87 2.35 USD |
-6.17
|
CN¥5.10B 709.78M USD | CN¥2.98M 414.21K USD | CN¥16.86 2.34 USD | CN¥17.76 2.47 USD | CN¥5.10B 709.78M USD | 48.20 | CN¥0.35 0.05 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.32 1.3 USD |
+1.64
|
CN¥4.89B 679.67M USD | CN¥2.34M 325.73K USD | CN¥9.10 1.27 USD | CN¥9.40 1.31 USD | CN¥4.89B 679.67M USD | 0 | -CN¥0.05 -0.006 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.19 0.44 USD |
-1.85
|
CN¥4.88B 679.22M USD | CN¥6.14M 854.33K USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥4.88B 679.22M USD | 19.93 | CN¥0.16 0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.51 1.6 USD |
-3.28
|
CN¥4.83B 672.15M USD | CN¥3.43M 476.67K USD | CN¥11.48 1.6 USD | CN¥11.86 1.65 USD | CN¥4.83B 672.15M USD | 127.88 | CN¥0.09 0.01 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.62 0.5 USD |
-1.89
|
CN¥4.65B 647.14M USD | CN¥13.00M 1.81M USD | CN¥3.55 0.49 USD | CN¥3.74 0.52 USD | CN¥4.65B 647.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.29 1.15 USD |
+2.6
|
CN¥4.64B 645.28M USD | CN¥12.09M 1.68M USD | CN¥7.80 1.08 USD | CN¥8.44 1.17 USD | CN¥4.64B 645.28M USD | 138.16 | CN¥0.06 0.008 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥18.16 2.53 USD |
-5.32
|
CN¥4.39B 610.6M USD | CN¥2.35M 326.49K USD | CN¥18.01 2.5 USD | CN¥18.85 2.62 USD | CN¥4.39B 610.6M USD | 363.19 | CN¥0.05 0.006 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.39 5.62 USD |
-2.42
|
CN¥4.07B 566.09M USD | CN¥1.21M 167.95K USD | CN¥40.01 5.56 USD | CN¥41.20 5.73 USD | CN¥4.07B 566.09M USD | 0 | -CN¥0.21 -0.02 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.65 1.34 USD |
-5.21
|
CN¥4.00B 556.41M USD | CN¥6.19M 860.6K USD | CN¥9.62 1.34 USD | CN¥10.44 1.45 USD | CN¥4.00B 556.41M USD | 137.85 | CN¥0.07 0.009 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.25 0.45 USD |
-2.69
|
CN¥3.94B 548.32M USD | CN¥10.51M 1.46M USD | CN¥3.25 0.45 USD | CN¥3.35 0.47 USD | CN¥3.94B 548.32M USD | 36.11 | CN¥0.09 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.87 3.04 USD |
-0.5
|
CN¥3.90B 542.85M USD | CN¥2.42M 336.48K USD | CN¥21.41 2.98 USD | CN¥22.22 3.09 USD | CN¥3.90B 542.85M USD | 36.45 | CN¥0.60 0.08 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.46 0.48 USD |
+0.87
|
CN¥3.75B 522.08M USD | CN¥31.80M 4.42M USD | CN¥3.33 0.46 USD | CN¥3.68 0.51 USD | CN¥3.75B 522.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥13.23 1.84 USD |
+3.44
|
CN¥3.68B 511.73M USD | CN¥5.26M 731.63K USD | CN¥12.23 1.7 USD | CN¥13.63 1.9 USD | CN¥3.68B 511.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥22.66 3.15 USD |
+1.34
|
CN¥3.43B 476.4M USD | CN¥3.30M 459.3K USD | CN¥21.63 3.01 USD | CN¥23.03 3.2 USD | CN¥3.43B 476.4M USD | 206.00 | CN¥0.11 0.02 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.78 3.17 USD |
-7.13
|
CN¥3.42B 475.11M USD | CN¥3.04M 423.06K USD | CN¥22.51 3.13 USD | CN¥23.95 3.33 USD | CN¥3.42B 475.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.18 1 USD |
-1.24
|
CN¥2.98B 413.71M USD | CN¥6.48M 901.56K USD | CN¥7.06 0.98 USD | CN¥7.40 1.03 USD | CN¥2.98B 413.71M USD | 119.66 | CN¥0.06 0.008 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥16.93 2.35 USD |
-2.7
|
CN¥2.86B 397.83M USD | CN¥2.30M 320.3K USD | CN¥16.03 2.23 USD | CN¥17.67 2.46 USD | CN¥2.86B 397.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.38 0.89 USD |
-2.6
|
CN¥2.76B 384.37M USD | CN¥4.24M 589.31K USD | CN¥6.33 0.88 USD | CN¥6.56 0.91 USD | CN¥2.76B 384.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.78 1.5 USD |
-2
|
CN¥2.48B 345.34M USD | CN¥1.85M 257.79K USD | CN¥10.61 1.48 USD | CN¥11.10 1.54 USD | CN¥2.48B 345.34M USD | 56.73 | CN¥0.19 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.06 0.98 USD |
-2.62
|
CN¥2.26B 314.17M USD | CN¥3.14M 436.51K USD | CN¥6.95 0.97 USD | CN¥7.26 1.01 USD | CN¥2.26B 314.17M USD | 0 | -CN¥0.05 -0.006 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.37 0.89 USD |
-2.75
|
CN¥2.20B 306.45M USD | CN¥22.51M 3.13M USD | CN¥6.32 0.88 USD | CN¥6.58 0.91 USD | CN¥2.20B 306.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.36 1.58 USD |
-2.91
|
CN¥2.01B 279.14M USD | CN¥3.39M 471.04K USD | CN¥11.11 1.54 USD | CN¥11.79 1.64 USD | CN¥2.01B 279.14M USD | 33.41 | CN¥0.34 0.05 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.58 1.33 USD |
-1.54
|
CN¥1.92B 266.41M USD | CN¥2.64M 367.73K USD | CN¥9.44 1.31 USD | CN¥9.85 1.37 USD | CN¥1.92B 266.41M USD | 31.93 | CN¥0.30 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}