Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
- Argentina (2)
- Australia (3)
- Austria (4)
- Brasile (6)
- Canada (11)
- Chile (2)
- Cina (45)
- Finlandia (3)
- Francia (5)
- Germania (53)
- Grecia (2)
- Hong Kong (17)
- India (44)
- Indonesia (16)
- Israele (2)
- Italia (2)
- Giappone (27)
- Malaysia (19)
- Messico (2)
- Norvegia (3)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (17)
- Spagna (2)
- Suriname (4)
- Svezia (1)
- Svizzera (2)
- Taiwan (9)
- Tailandia (40)
- Tacchino (8)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
Beni di Consumo Ciclici (407)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (407)
Imballaggio e contenitori (407)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $38.51 — |
-1.41
|
$20.33B — | $3.71M — | $38.37 — | $39.08 — | $20.33B — | 0 | -$1.18 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Amcor plc AMC.AX | A$12.45 8.24 USD |
-0.95
|
A$28.78B 19.05B USD | A$2.56M 1.69M USD | A$12.40 8.21 USD | A$12.48 8.26 USD | A$28.78B 19.05B USD | 27.06 | A$0.46 0.3 USD | ||
| Amcor AMCR | $8.25 — |
-0.6
|
$19.04B — | $13.15M — | $8.22 — | $8.30 — | $19.04B — | 27.49 | $0.30 — | ||
| Packaging Corporation of America PKG | $196.79 — |
-0.85
|
$17.71B — | $712.23K — | $195.90 — | $199.66 — | $17.71B — | 19.87 | $9.90 — | ||
| Avery Dennison AVY | $175.31 — |
-2.24
|
$13.55B — | $902.21K — | $174.06 — | $179.65 — | $13.55B — | 19.87 | $8.82 — | ||
| Crown CCK | $96.18 — |
-1.81
|
$11.19B — | $1.28M — | $95.34 — | $98.00 — | $11.19B — | 11.93 | $8.06 — | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 400.00 455.11 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$81.91 60.78 USD |
-1.34
|
CA$14.19B 10.53B USD | CA$198.16K 147.05K USD | CA$81.84 60.73 USD | CA$83.19 61.73 USD | CA$14.19B 10.53B USD | 17.84 | CA$4.59 3.41 USD | ||
| CCL Industries CCDBF | $59.21 — |
-1.22
|
$10.27B — | $400.00 — | $59.92 — | $60.09 — | $10.27B — | 18.05 | $3.28 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $41.57 — |
-0.41
|
$6.12B — | $2.82M — | $41.53 — | $41.96 — | $6.12B — | 15.45 | $2.69 — | ||
| Reynolds Consumer Products REYN | $23.81 — |
-0.83
|
$5.01B — | $784.57K — | $23.69 — | $24.06 — | $5.01B — | 16.53 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $15.58 — |
-2.56
|
$4.62B — | $4.95M — | $15.50 — | $16.13 — | $4.62B — | 9.21 | $1.69 — | ||
| Silgan SLGN | $38.39 — |
-0.78
|
$4.11B — | $832.57K — | $38.35 — | $38.73 — | $4.11B — | 13.05 | $2.94 — | ||
| SIG Group AG SIGN.SW | CHF 9.33 10.62 USD |
-1.74
|
CHF 3.57B 4.06B USD | CHF 1.89M 2.15M USD | CHF 9.33 10.61 USD | CHF 9.50 10.8 USD | CHF 3.57B 4.06B USD | 19.04 | CHF 0.49 0.56 USD | ||
| Sonoco Products Company SON | $40.91 — |
-1.26
|
$4.04B — | $940.60K — | $40.78 — | $41.76 — | $4.04B — | 22.11 | $1.85 — | ||
| Greif GEF | $65.22 — |
-0.35
|
$3.78B — | $222.98K — | $64.58 — | $65.58 — | $3.78B — | 26.95 | $2.42 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.84 4.01 USD |
-0.59
|
CN¥26.55B 3.69B USD | CN¥2.15M 299.54K USD | CN¥28.75 4 USD | CN¥29.23 4.06 USD | CN¥26.55B 3.69B USD | 17.80 | CN¥1.62 0.23 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.30 32.03 USD |
-1.35
|
€3.08B 3.36B USD | €177.54K 194.08K USD | €29.30 32.03 USD | €29.80 32.58 USD | €3.08B 3.36B USD | 15.42 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.36 32.09 USD |
-1.18
|
€3.07B 3.36B USD | €23.66K 25.87K USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.36B USD | 13.52 | €2.17 2.37 USD | ||
| Greif, Inc. GEF-B | $71.14 — |
+0.72
|
$3.23B — | $23.33K — | $70.50 — | $71.30 — | $3.23B — | 19.59 | $3.63 — | ||
| Vidrala, S.A. VID.MC | €83.00 90.73 USD |
-0.6
|
€2.92B 3.19B USD | €923.00 1.01K USD | €82.60 90.29 USD | €83.50 91.28 USD | €2.92B 3.19B USD | 12.76 | €6.50 7.11 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.86 26.08 USD |
-1
|
€2.81B 3.07B USD | €22.20K 24.27K USD | €23.80 26.02 USD | €24.16 26.41 USD | €2.81B 3.07B USD | 15.80 | €1.51 1.65 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.65 57.55 USD |
+0.57
|
€2.59B 2.83B USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 17.84 | €2.95 3.22 USD | ||
| Viscofan, S.A. VIS.MC | €52.50 57.39 USD |
-0.57
|
€2.38B 2.6B USD | €1.35K 1.48K USD | €52.40 57.28 USD | €53.00 57.94 USD | €2.38B 2.6B USD | 15.08 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging AMBP | $3.87 — |
-1.02
|
$2.31B — | $718.67K — | $3.84 — | $3.92 — | $2.31B — | 0 | -$0.01 — | ||
| O-I Glass OI | $14.13 — |
-2.01
|
$2.18B — | $1.15M — | $13.94 — | $14.46 — | $2.18B — | 0 | -$0.94 — | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.86 0.81 USD |
+1.56
|
CN¥15.00B 2.09B USD | CN¥30.60M 4.26M USD | CN¥5.78 0.8 USD | CN¥6.00 0.83 USD | CN¥15.00B 2.09B USD | 13.62 | CN¥0.43 0.06 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥13.31 1.85 USD |
+1.68
|
CN¥14.11B 1.96B USD | CN¥361.85M 50.31M USD | CN¥13.11 1.82 USD | CN¥14.40 2 USD | CN¥14.11B 1.96B USD | 266.19 | CN¥0.05 0.006 USD | ||
| Winpak Ltd. WPK.TO | CA$43.06 31.95 USD |
-0.46
|
CA$2.61B 1.94B USD | CA$50.48K 37.46K USD | CA$42.74 31.72 USD | CA$43.51 32.29 USD | CA$2.61B 1.94B USD | 13.84 | CA$3.11 2.31 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,126 7.6 USD |
-0.09
|
¥279B 1.89B USD | ¥322K 2.17K USD | ¥1,120 7.56 USD | ¥1,133 7.65 USD | ¥279B 1.89B USD | 13.21 | ¥85 0.58 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.16 2.8 USD |
+0.15
|
CN¥13.38B 1.86B USD | CN¥3.25M 451.76K USD | CN¥20.07 2.79 USD | CN¥20.21 2.81 USD | CN¥13.38B 1.86B USD | 17.53 | CN¥1.15 0.16 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.30 0.43 USD |
+2
|
THB 65.68B 1.85B USD | THB 3.33M 93.58K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 65.68B 1.85B USD | 23.18 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.30 0.43 USD |
+2
|
THB 65.68B 1.85B USD | THB 3.33M 93.58K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 65.68B 1.85B USD | 23.18 | THB 0.66 0.02 USD | ||
| Orora Limited ORA.AX | A$2.15 1.42 USD |
-1.38
|
A$2.66B 1.76B USD | A$4.61M 3.05M USD | A$2.14 1.42 USD | A$2.18 1.44 USD | A$2.66B 1.76B USD | 43.00 | A$0.05 0.03 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €79.80 87.23 USD |
-2.56
|
€1.57B 1.71B USD | €8.86K 9.69K USD | €79.60 87.01 USD | €81.80 89.42 USD | €1.57B 1.71B USD | 7.07 | €11.28 12.33 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.54 1.33 USD |
+0.21
|
CN¥11.55B 1.61B USD | CN¥15.10M 2.1M USD | CN¥9.49 1.32 USD | CN¥9.70 1.35 USD | CN¥11.55B 1.61B USD | 50.21 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.27 1.01 USD |
-1.22
|
CN¥11.03B 1.53B USD | CN¥12.27M 1.71M USD | CN¥7.26 1.01 USD | CN¥7.38 1.03 USD | CN¥11.03B 1.53B USD | 8.86 | CN¥0.82 0.11 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$23.66 17.56 USD |
+19.07
|
CA$1.98B 1.47B USD | CA$1.16M 859.25K USD | CA$23.41 17.37 USD | CA$25.65 19.03 USD | CA$1.98B 1.47B USD | 11.32 | CA$2.09 1.55 USD | ||
| TriMas TRS | $33.36 — |
-0.36
|
$1.36B — | $756.08K — | $33.16 — | $33.76 — | $1.36B — | 30.88 | $1.08 — | ||
| Elopak ASA ELO.OL | NOK 48.80 4.68 USD |
+0.21
|
NOK 13.13B 1.26B USD | NOK 190.25K 18.25K USD | NOK 48.30 4.63 USD | NOK 49.00 4.7 USD | NOK 13.13B 1.26B USD | 23.12 | NOK 2.11 0.2 USD | ||
| Metsä Board Oyj METSB.HE | €2.88 3.15 USD |
-3.42
|
€1.09B 1.19B USD | €478.81K 523.4K USD | €2.87 3.14 USD | €2.97 3.25 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥8.70 1.21 USD |
+9.99
|
CN¥8.50B 1.18B USD | CN¥7.36M 1.02M USD | CN¥7.09 0.99 USD | CN¥7.91 1.1 USD | CN¥8.50B 1.18B USD | 28.99 | CN¥0.30 0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥7.29 1.01 USD |
-4.33
|
CN¥8.32B 1.16B USD | CN¥233.71M 32.5M USD | CN¥7.22 1 USD | CN¥7.86 1.09 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$120.50 3.83 USD |
-2.43
|
NT$35.64B 1.13B USD | NT$2.93M 92.98K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$35.64B 1.13B USD | 13.75 | NT$8.76 0.28 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.88 3.14 USD |
-3.65
|
€1.03B 1.12B USD | €1.82K 1.99K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 3.73 | €0.77 0.84 USD | ||
| Scientex Berhad 4731.KL | MYR 3.35 0.71 USD |
-0.3
|
MYR 5.21B 1.11B USD | MYR 157.40K 33.47K USD | MYR 3.34 0.71 USD | MYR 3.36 0.71 USD | MYR 5.21B 1.11B USD | 9.85 | MYR 0.34 0.07 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥53.66 7.46 USD |
-1.51
|
CN¥7.83B 1.09B USD | CN¥310.62K 43.19K USD | CN¥53.60 7.45 USD | CN¥54.72 7.61 USD | CN¥7.83B 1.09B USD | 13.93 | CN¥3.85 0.54 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹179.52 2.17 USD |
+0.16
|
₹88.64B 1.07B USD | ₹956.27K 11.57K USD | ₹173.31 2.1 USD | ₹180.44 2.18 USD | ₹88.64B 1.07B USD | 19.32 | ₹9.29 0.11 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.91 2.35 USD |
+0.77
|
CN¥7.62B 1.06B USD | CN¥11.55M 1.61M USD | CN¥16.50 2.29 USD | CN¥16.97 2.36 USD | CN¥7.62B 1.06B USD | 25.62 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.77 1.64 USD |
+1.2
|
CN¥7.21B 1B USD | CN¥2.91M 405.18K USD | CN¥11.62 1.62 USD | CN¥11.82 1.64 USD | CN¥7.21B 1B USD | 15.48 | CN¥0.76 0.11 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.90 0.6 USD |
+0.53
|
NT$29.85B 948.36M USD | NT$1.50M 47.7K USD | NT$18.75 0.6 USD | NT$18.95 0.6 USD | NT$29.85B 948.36M USD | 13.79 | NT$1.37 0.04 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.33 0.74 USD |
+0.76
|
CN¥6.80B 945.48M USD | CN¥14.26M 1.98M USD | CN¥5.29 0.74 USD | CN¥5.52 0.77 USD | CN¥6.80B 945.48M USD | 35.53 | CN¥0.15 0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.15 2.25 USD |
-0.55
|
CN¥6.78B 943.12M USD | CN¥4.68M 650.53K USD | CN¥16.12 2.24 USD | CN¥16.27 2.26 USD | CN¥6.78B 943.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹547.50 6.62 USD |
+2.11
|
₹76.76B 928.66M USD | ₹293.60K 3.55K USD | ₹525.00 6.35 USD | ₹551.20 6.67 USD | ₹76.76B 928.66M USD | 0 | -₹14.13 -0.1 USD | ||
| Cascades Inc. CAS.TO | CA$12.30 9.13 USD |
-0.08
|
CA$1.25B 924.21M USD | CA$137.89K 102.32K USD | CA$12.24 9.08 USD | CA$12.37 9.18 USD | CA$1.25B 924.21M USD | 61.50 | CA$0.20 0.15 USD | ||
| Cascades CADNF | $8.88 — |
+0.68
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 63.42 | $0.14 — | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.40 0.47 USD |
-2.02
|
CN¥6.39B 887.99M USD | CN¥36.70M 5.1M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥6.39B 887.99M USD | 113.33 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.11 0.57 USD |
-0.24
|
CN¥6.29B 875.1M USD | CN¥19.87M 2.76M USD | CN¥4.09 0.57 USD | CN¥4.20 0.58 USD | CN¥6.29B 875.1M USD | 19.57 | CN¥0.21 0.03 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.45 2.7 USD |
-0.92
|
CN¥5.89B 818.33M USD | CN¥2.48M 344.76K USD | CN¥19.41 2.7 USD | CN¥19.75 2.75 USD | CN¥5.89B 818.33M USD | 46.30 | CN¥0.42 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.79 3.31 USD |
-0.08
|
CN¥5.75B 799.9M USD | CN¥2.66M 369.3K USD | CN¥23.68 3.29 USD | CN¥24.65 3.43 USD | CN¥5.75B 799.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.72 0.66 USD |
+2.16
|
CN¥5.73B 796.33M USD | CN¥142.95M 19.88M USD | CN¥4.57 0.64 USD | CN¥4.82 0.67 USD | CN¥5.73B 796.33M USD | 47.19 | CN¥0.10 0.01 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.80 2.06 USD |
-1.27
|
CN¥5.65B 786.11M USD | CN¥5.55M 771.82K USD | CN¥14.80 2.06 USD | CN¥14.97 2.08 USD | CN¥5.65B 786.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
| EPL Limited EPL.NS | ₹195.70 2.37 USD |
-0.38
|
₹62.67B 758.16M USD | ₹427.67K 5.17K USD | ₹192.60 2.33 USD | ₹196.80 2.38 USD | ₹62.67B 758.16M USD | 15.20 | ₹12.87 0.16 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.06 0.84 USD |
-1.46
|
CN¥5.44B 756.44M USD | CN¥19.74M 2.74M USD | CN¥5.99 0.83 USD | CN¥6.12 0.85 USD | CN¥5.44B 756.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.27 1.85 USD |
-0.45
|
CN¥5.37B 747.27M USD | CN¥1.18M 164.68K USD | CN¥13.23 1.84 USD | CN¥13.59 1.89 USD | CN¥5.37B 747.27M USD | 1327.00 | CN¥0.01 0.001 USD | ||
| Myers Industries MYE | $18.73 — |
+1.52
|
$700.68M — | $187.06K — | $18.48 — | $18.91 — | $700.68M — | 25.31 | $0.74 — | ||
| Zignago Vetro S.p.A. ZV.MI | €7.26 7.94 USD |
-2.42
|
€640.81M 700.49M USD | €49.75K 54.39K USD | €7.27 7.95 USD | €7.46 8.15 USD | €640.81M 700.49M USD | 19.62 | €0.37 0.4 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥19.13 2.66 USD |
-9.2
|
CN¥4.97B 691.57M USD | CN¥26.82M 3.73M USD | CN¥19.08 2.65 USD | CN¥20.61 2.87 USD | CN¥4.97B 691.57M USD | 42.51 | CN¥0.45 0.06 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.45 1.31 USD |
-10
|
CN¥4.96B 689.15M USD | CN¥22.17M 3.08M USD | CN¥9.45 1.31 USD | CN¥10.50 1.46 USD | CN¥4.96B 689.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥26.02 3.62 USD |
+2.44
|
CN¥4.65B 645.86M USD | CN¥8.40M 1.17M USD | CN¥25.41 3.53 USD | CN¥26.59 3.7 USD | CN¥4.65B 645.86M USD | 43.36 | CN¥0.60 0.08 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.06 0.7 USD |
-1.17
|
CN¥4.58B 637.27M USD | CN¥18.75M 2.61M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥4.58B 637.27M USD | 63.25 | CN¥0.08 0.01 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.28 0.46 USD |
+1.55
|
CN¥4.22B 586.36M USD | CN¥44.66M 6.21M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥4.22B 586.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.47 1.73 USD |
-0.08
|
CN¥4.18B 581.15M USD | CN¥12.85M 1.79M USD | CN¥12.38 1.72 USD | CN¥12.68 1.76 USD | CN¥4.18B 581.15M USD | 43.00 | CN¥0.29 0.04 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.37 0.61 USD |
+3.31
|
CN¥4.18B 580.55M USD | CN¥92.24M 12.83M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.18B 580.55M USD | 29.13 | CN¥0.15 0.02 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.40 2.42 USD |
+1.99
|
CN¥4.16B 578.39M USD | CN¥3.68M 511.12K USD | CN¥17.05 2.37 USD | CN¥17.65 2.45 USD | CN¥4.16B 578.39M USD | 82.85 | CN¥0.21 0.03 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €28.00 30.61 USD |
+1.27
|
€517.65M 565.86M USD | €1.51K 1.65K USD | €27.55 30.12 USD | €28.00 30.61 USD | €517.65M 565.86M USD | 10.44 | €2.68 2.93 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥17.08 2.37 USD |
-2.62
|
CN¥3.94B 547.17M USD | CN¥10.44M 1.45M USD | CN¥16.83 2.34 USD | CN¥17.59 2.45 USD | CN¥3.94B 547.17M USD | 65.69 | CN¥0.26 0.04 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.57 0.5 USD |
-0.56
|
CN¥3.87B 538.68M USD | CN¥57.08M 7.94M USD | CN¥3.45 0.48 USD | CN¥3.60 0.5 USD | CN¥3.87B 538.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.18 1.28 USD |
-0.22
|
CN¥3.81B 529.28M USD | CN¥2.91M 404.32K USD | CN¥9.15 1.27 USD | CN¥9.27 1.29 USD | CN¥3.81B 529.28M USD | 29.61 | CN¥0.31 0.04 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥36.79 5.12 USD |
-0.78
|
CN¥3.71B 515.63M USD | CN¥5.15M 716.53K USD | CN¥35.58 4.95 USD | CN¥37.13 5.16 USD | CN¥3.71B 515.63M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.80 1.08 USD |
-0.76
|
CN¥3.64B 505.69M USD | CN¥4.38M 609.51K USD | CN¥7.79 1.08 USD | CN¥7.88 1.1 USD | CN¥3.64B 505.69M USD | 21.66 | CN¥0.36 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.87 1.09 USD |
0
|
CN¥3.40B 473.03M USD | CN¥2.39M 332.08K USD | CN¥7.83 1.09 USD | CN¥7.90 1.1 USD | CN¥3.40B 473.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.73 1.77 USD |
-0.16
|
CN¥3.36B 467.16M USD | CN¥1.23M 171.47K USD | CN¥12.70 1.77 USD | CN¥12.81 1.78 USD | CN¥3.36B 467.16M USD | 16.53 | CN¥0.77 0.11 USD | ||
| Vetropack Holding AG VETN.SW | CHF 20.30 23.1 USD |
-7.31
|
CHF 402.43M 457.88M USD | CHF 69.88K 79.5K USD | CHF 19.76 22.48 USD | CHF 21.90 24.92 USD | CHF 402.43M 457.88M USD | 28.59 | CHF 0.71 0.81 USD | ||
| TFF Group TFF.PA | €18.75 20.5 USD |
+1.9
|
€406.50M 444.36M USD | €1.67K 1.83K USD | €18.35 20.06 USD | €18.70 20.44 USD | €406.50M 444.36M USD | 13.20 | €1.42 1.55 USD | ||
| Karat Packaging KRT | $21.70 — |
-1.18
|
$436.16M — | $77.31K — | $21.59 — | $22.16 — | $436.16M — | 14.46 | $1.50 — | ||
| Ranpak Holdings Corp. PACK | $5.15 — |
0
|
$434.54M — | $239.67K — | $5.10 — | $5.22 — | $434.54M — | 0 | -$0.47 — | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.00 2.22 USD |
-0.87
|
CN¥3.10B 430.56M USD | CN¥1.35M 188.31K USD | CN¥15.98 2.22 USD | CN¥16.21 2.25 USD | CN¥3.10B 430.56M USD | 69.56 | CN¥0.23 0.03 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.26 2.82 USD |
-0.83
|
CN¥3.06B 425.94M USD | CN¥758.30K 105.44K USD | CN¥20.19 2.81 USD | CN¥20.54 2.86 USD | CN¥3.06B 425.94M USD | 168.83 | CN¥0.12 0.02 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.22 1.28 USD |
+0.88
|
CN¥2.95B 410.28M USD | CN¥8.47M 1.18M USD | CN¥9.09 1.26 USD | CN¥9.42 1.31 USD | CN¥2.95B 410.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.52 1.73 USD |
-0.93
|
R$1.96B 398.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 398.04M USD | 5.07 | R$1.68 0.34 USD | ||
| BEWI ASA BEWI.OL | NOK 16.96 1.63 USD |
+0.83
|
NOK 4.01B 384.81M USD | NOK 136.44K 13.09K USD | NOK 16.50 1.58 USD | NOK 17.20 1.65 USD | NOK 4.01B 384.81M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥17.06 2.37 USD |
+1.13
|
CN¥2.56B 355.81M USD | CN¥3.50M 486.84K USD | CN¥16.71 2.32 USD | CN¥17.58 2.44 USD | CN¥2.56B 355.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥14.22 1.98 USD |
+2.08
|
CN¥2.51B 349.41M USD | CN¥10.62M 1.48M USD | CN¥13.81 1.92 USD | CN¥14.50 2.02 USD | CN¥2.51B 349.41M USD | 39.50 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.05 0.98 USD |
+0.72
|
CN¥2.44B 339.17M USD | CN¥5.40M 750.18K USD | CN¥6.89 0.96 USD | CN¥7.06 0.98 USD | CN¥2.44B 339.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.04 9.88 USD |
-0.7
|
SAR 1.22B 325.09M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.22B 325.09M USD | 14.87 | SAR 2.49 0.66 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.34 1.72 USD |
-0.72
|
CN¥2.09B 289.97M USD | CN¥2.38M 330.8K USD | CN¥12.27 1.71 USD | CN¥12.55 1.74 USD | CN¥2.09B 289.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.32 1.43 USD |
-0.1
|
CN¥2.06B 286.99M USD | CN¥2.10M 292.15K USD | CN¥10.21 1.42 USD | CN¥10.40 1.45 USD | CN¥2.06B 286.99M USD | 39.69 | CN¥0.26 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||