Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brasile (6)
- Canada (10)
- Chile (2)
- Cina (46)
- Finlandia (5)
- Francia (4)
- Germania (57)
- Grecia (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israele (2)
- Italia (2)
- Giappone (27)
- Malaysia (17)
- Messico (2)
- Norvegia (3)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (22)
- Spagna (2)
- Suriname (4)
- Svezia (4)
- Svizzera (2)
- Taiwan (10)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Beni di Consumo Ciclici (470)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (470)
Imballaggio e contenitori (470)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Packaging Corporation of America PKG | $219.43 — |
-1.52
|
$19.55B — | $408.33K — | $219.13 — | $222.21 — | $19.55B — | 26.66 | $8.23 — | ||
| Amcor AMCR | $37.82 — |
-0.81
|
$17.49B — | $2.67M — | $37.49 — | $38.00 — | $17.49B — | 30.50 | $1.24 — | ||
| International Paper Company IP | $32.86 — |
-2.23
|
$17.40B — | $3.92M — | $32.66 — | $33.43 — | $17.40B — | 0 | -$5.19 — | ||
| Amcor plc AMC.AX | A$53.95 35.71 USD |
+2.04
|
A$24.94B 16.51B USD | A$443.06K 293.24K USD | A$53.57 35.46 USD | A$54.13 35.83 USD | A$24.94B 16.51B USD | 31.00 | A$1.74 1.15 USD | ||
| Avery Dennison AVY | $153.01 — |
-1.4
|
$11.70B — | $495.63K — | $152.45 — | $154.18 — | $11.70B — | 17.25 | $8.87 — | ||
| CCL Industries Inc. CCL-B.TO | CA$81.64 60.58 USD |
-2.23
|
CA$14.03B 10.41B USD | CA$676.30K 501.86K USD | CA$81.60 60.55 USD | CA$84.37 62.61 USD | CA$14.03B 10.41B USD | 17.86 | CA$4.57 3.39 USD | ||
| Crown CCK | $92.04 — |
-1.43
|
$10.29B — | $1.16M — | $91.31 — | $92.92 — | $10.29B — | 14.63 | $6.29 — | ||
| Stora Enso Oyj STEAV.HE | €10.25 11.83 USD |
+0.49
|
€8.08B 9.33B USD | €729.00 841.51 USD | €9.94 11.47 USD | €10.25 11.83 USD | €8.08B 9.33B USD | 13.14 | €0.78 0.9 USD | ||
| Stora Enso Oyj STERV.HE | €10.12 11.68 USD |
+0.65
|
€7.98B 9.21B USD | €1.43M 1.65M USD | €9.89 11.41 USD | €10.24 11.81 USD | €7.98B 9.21B USD | 12.97 | €0.78 0.9 USD | ||
| Stora Enso Oyj SEOAY | $11.64 — |
+0.87
|
$9.18B — | $222.00 — | $11.40 — | $11.66 — | $9.18B — | 12.93 | $0.90 — | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥61.53 9.08 USD |
+0.7
|
CN¥60.43B 8.92B USD | CN¥13.97M 2.06M USD | CN¥60.50 8.93 USD | CN¥62.20 9.18 USD | CN¥60.43B 8.92B USD | 157.76 | CN¥0.39 0.06 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 109.90 10.73 USD |
+0.09
|
SEK 89.67B 8.75B USD | SEK 352.86K 34.44K USD | SEK 107.60 10.5 USD | SEK 111.20 10.85 USD | SEK 89.67B 8.75B USD | 13.03 | SEK 8.43 0.82 USD | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| SIG Group AG 0P4G.IL | CHF 12.07 15.14 USD |
-50.93
|
CHF 4.61B 5.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.61B 5.79B USD | 241.43 | CHF 0.05 0.06 USD | ||
| SIG Group AG SIGN.SW | CHF 12.07 15.14 USD |
-0.58
|
CHF 4.61B 5.78B USD | CHF 467.08K 585.82K USD | CHF 11.88 14.9 USD | CHF 12.09 15.16 USD | CHF 4.61B 5.78B USD | 0 | -CHF 0.21 -0.2 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.44 4.2 USD |
+3.8
|
CN¥36.64B 5.41B USD | CN¥16.94M 2.5M USD | CN¥27.33 4.03 USD | CN¥29.73 4.39 USD | CN¥36.64B 5.41B USD | 22.75 | CN¥1.25 0.18 USD | ||
| Reynolds Consumer Products REYN | $22.45 — |
-0.04
|
$4.73B — | $976.13K — | $22.20 — | $22.69 — | $4.73B — | 14.39 | $1.56 — | ||
| Sonoco Products Company SON | $47.61 — |
+0.25
|
$4.71B — | $1.02M — | $46.77 — | $47.87 — | $4.71B — | 7.79 | $6.11 — | ||
| Silgan SLGN | $36.66 — |
+0.08
|
$3.87B — | $1.06M — | $36.08 — | $36.79 — | $3.87B — | 13.73 | $2.67 — | ||
| Greif GEF | $63.34 — |
-0.39
|
$3.60B — | $181.26K — | $63.06 — | $63.85 — | $3.60B — | 26.17 | $2.42 — | ||
| Viscofan, S.A. 0MKW.IL | €58.00 66.95 USD |
+0.96
|
€2.85B 3.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.72 30.84 USD |
-0.74
|
€2.81B 3.24B USD | €216.44K 249.84K USD | €26.48 30.57 USD | €26.80 30.94 USD | €2.81B 3.24B USD | 15.18 | €1.76 2.03 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.70 30.82 USD |
-0.37
|
€2.79B 3.23B USD | €1.00 1.15 USD | €26.70 30.82 USD | €26.72 30.84 USD | €2.79B 3.23B USD | 12.30 | €2.17 2.5 USD | ||
| Graphic Packaging Holding Company GPK | $10.52 — |
-0.19
|
$3.11B — | $9.44M — | $10.15 — | $10.53 — | $3.11B — | 11.43 | $0.92 — | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 4.04M 113.68K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 4.03M 113.26K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Vidrala, S.A. VID.MC | €75.60 87.27 USD |
-1.95
|
€2.62B 3.02B USD | €777.00 896.92 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 12.70 | €5.95 6.87 USD | ||
| Greif, Inc. GEF-B | $79.39 — |
-0.1
|
$3.01B — | $20.33K — | $77.04 — | $81.18 — | $3.01B — | 21.87 | $3.63 — | ||
| Viscofan, S.A. VIS.MC | €57.90 66.84 USD |
+0.7
|
€2.60B 3B USD | €924.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 16.26 | €3.56 4.11 USD | ||
| Verallia Société Anonyme VRLA.PA | €19.80 22.86 USD |
-0.6
|
€2.33B 2.69B USD | €38.41K 44.34K USD | €19.53 22.54 USD | €20.26 23.39 USD | €2.33B 2.69B USD | 25.71 | €0.77 0.89 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.83 2.34 USD |
+4.77
|
CN¥17.39B 2.57B USD | CN¥101.88M 15.03M USD | CN¥14.92 2.2 USD | CN¥16.60 2.45 USD | CN¥17.39B 2.57B USD | 113.07 | CN¥0.14 0.02 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.40 2.27 USD |
-4.47
|
CN¥16.32B 2.41B USD | CN¥76.66M 11.31M USD | CN¥15.30 2.26 USD | CN¥15.87 2.34 USD | CN¥16.32B 2.41B USD | 220.00 | CN¥0.07 0.01 USD | ||
| Ardagh Metal Packaging AMBP | $3.93 — |
-0.25
|
$2.35B — | $1.22M — | $3.88 — | $3.96 — | $2.35B — | 0 | -$0.01 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,384 9.35 USD |
+0.51
|
¥343B 2.32B USD | ¥417K 2.81K USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥343B 2.32B USD | 16.34 | ¥85 0.57 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥54.68 8.07 USD |
+10
|
CN¥14.22B 2.1B USD | CN¥13.10M 1.93M USD | CN¥50.00 7.38 USD | CN¥54.68 8.07 USD | CN¥14.22B 2.1B USD | 147.78 | CN¥0.37 0.05 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥52.86 7.8 USD |
+0.76
|
CN¥14.14B 2.09B USD | CN¥22.92M 3.38M USD | CN¥49.66 7.33 USD | CN¥53.66 7.92 USD | CN¥14.14B 2.09B USD | 310.94 | CN¥0.17 0.03 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥12.20 1.8 USD |
+10.01
|
CN¥13.92B 2.05B USD | CN¥127.14M 18.76M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.62 2.75 USD |
-2.36
|
CN¥12.36B 1.82B USD | CN¥8.43M 1.24M USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥12.36B 1.82B USD | 18.62 | CN¥1.00 0.15 USD | ||
| Winpak Ltd. WPK.TO | CA$40.38 29.96 USD |
-1.27
|
CA$2.37B 1.76B USD | CA$48.89K 36.28K USD | CA$40.14 29.79 USD | CA$41.09 30.49 USD | CA$2.37B 1.76B USD | 13.06 | CA$3.09 2.29 USD | ||
| Winpak WIPKF | $29.72 — |
+1.47
|
$1.74B — | $3.00 — | $29.72 — | $29.72 — | $1.74B — | 13.38 | $2.22 — | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.80 88.65 USD |
+0.79
|
€1.49B 1.72B USD | €24.36K 28.12K USD | €74.50 86 USD | €76.80 88.65 USD | €1.49B 1.72B USD | 19.89 | €3.86 4.46 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.52 0.67 USD |
-3.83
|
CN¥11.57B 1.71B USD | CN¥20.55M 3.03M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥11.57B 1.71B USD | 13.69 | CN¥0.33 0.05 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.41 0.95 USD |
+0.16
|
CN¥9.72B 1.43B USD | CN¥7.53M 1.11M USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥9.72B 1.43B USD | 8.90 | CN¥0.72 0.11 USD | ||
| TriMas TRS | $39.77 — |
+1.53
|
$1.42B — | $364.13K — | $39.40 — | $40.12 — | $1.42B — | 113.62 | $0.35 — | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥7.88 1.16 USD |
-9.94
|
CN¥9.54B 1.41B USD | CN¥49.60M 7.32M USD | CN¥7.88 1.16 USD | CN¥8.95 1.32 USD | CN¥9.54B 1.41B USD | 52.53 | CN¥0.15 0.02 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.81 3.07 USD |
+5.15
|
CN¥9.37B 1.38B USD | CN¥8.81M 1.3M USD | CN¥19.66 2.9 USD | CN¥21.09 3.11 USD | CN¥9.37B 1.38B USD | 30.60 | CN¥0.68 0.1 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.49 4.06 USD |
+3.42
|
CN¥9.14B 1.35B USD | CN¥14.07M 2.08M USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥9.14B 1.35B USD | 76.36 | CN¥0.36 0.05 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.45 1.25 USD |
+3.05
|
CN¥8.48B 1.25B USD | CN¥49.04M 7.24M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
| O-I Glass OI | $7.94 — |
+0.38
|
$1.22B — | $3.73M — | $7.75 — | $8.01 — | $1.22B — | 0 | -$1.22 — | ||
| Metsä Board Oyj 0O7A.IL | €2.92 3.37 USD |
+0.48
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 3.78 | €0.77 0.89 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.36 USD |
+1.39
|
€1.03B 1.19B USD | €476.44K 549.97K USD | €2.81 3.25 USD | €2.93 3.38 USD | €1.03B 1.19B USD | 0 | -€0.46 -0.5 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$1.03M 32.78K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$37.56B 1.19B USD | 13.98 | NT$9.08 0.29 USD | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.75 USD |
0
|
MYR 5.52B 1.17B USD | MYR 1.00K 212.63 USD | MYR 3.55 0.75 USD | MYR 3.55 0.75 USD | MYR 5.52B 1.17B USD | 9.86 | MYR 0.36 0.08 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$14.94 1.91 USD |
+2.47
|
HK$8.96B 1.15B USD | HK$485.00K 62.01K USD | HK$14.05 1.8 USD | HK$15.26 1.95 USD | HK$8.96B 1.15B USD | 0 | HK$0.00 0 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥4.03 0.59 USD |
+10.11
|
CN¥7.57B 1.12B USD | CN¥129.70M 19.14M USD | CN¥3.72 0.55 USD | CN¥4.03 0.59 USD | CN¥7.57B 1.12B USD | 403.00 | CN¥0.01 0.001 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥18.35 2.71 USD |
-8.62
|
CN¥7.43B 1.1B USD | CN¥28.58M 4.22M USD | CN¥18.11 2.67 USD | CN¥19.50 2.88 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Orora Limited ORA.AX | A$1.31 0.86 USD |
+4.4
|
A$1.60B 1.06B USD | A$2.66M 1.76M USD | A$1.24 0.82 USD | A$1.31 0.86 USD | A$1.60B 1.06B USD | 13.04 | A$0.10 0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹171.53 2.08 USD |
+2.1
|
₹84.67B 1.02B USD | ₹1.59M 19.2K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹84.67B 1.02B USD | 17.15 | ₹10.00 0.12 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥17.86 2.64 USD |
-3.93
|
CN¥6.70B 988.87M USD | CN¥56.88M 8.39M USD | CN¥17.57 2.59 USD | CN¥19.18 2.83 USD | CN¥6.70B 988.87M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.21 1.06 USD |
+1.26
|
CN¥6.53B 963.58M USD | CN¥43.38M 6.4M USD | CN¥7.16 1.06 USD | CN¥7.53 1.11 USD | CN¥6.53B 963.58M USD | 120.16 | CN¥0.06 0.008 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.34 1.53 USD |
+0.88
|
CN¥6.33B 934.44M USD | CN¥1.55M 228.33K USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥6.33B 934.44M USD | 14.36 | CN¥0.72 0.11 USD | ||
| Myers Industries MYE | $24.61 — |
+3.75
|
$924.29M — | $480.26K — | $23.98 — | $24.90 — | $924.29M — | 22.17 | $1.11 — | ||
| Elopak ASA ELO.OL | NOK 34.80 3.34 USD |
-1.14
|
NOK 9.35B 897.12M USD | NOK 437.46K 41.96K USD | NOK 34.45 3.3 USD | NOK 35.40 3.4 USD | NOK 9.35B 897.12M USD | 13.86 | NOK 2.51 0.24 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.10 0.9 USD |
-1.13
|
CN¥5.96B 879.26M USD | CN¥8.64M 1.27M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥5.96B 879.26M USD | 16.48 | CN¥0.37 0.05 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.55 0.53 USD |
+0.61
|
NT$26.13B 830.44M USD | NT$4.50M 143.01K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$26.13B 830.44M USD | 12.16 | NT$1.36 0.04 USD | ||
| EPL Limited EPL.NS | ₹213.99 2.59 USD |
+2.71
|
₹68.54B 829.18M USD | ₹185.86K 2.25K USD | ₹208.00 2.52 USD | ₹214.50 2.6 USD | ₹68.54B 829.18M USD | 17.64 | ₹12.13 0.15 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.27 0.63 USD |
-0.47
|
CN¥5.45B 803.77M USD | CN¥5.80M 855.83K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥5.45B 803.77M USD | 26.68 | CN¥0.16 0.02 USD | ||
| Cascades Inc. CAS.TO | CA$10.60 7.87 USD |
-1.3
|
CA$1.07B 796.92M USD | CA$221.34K 164.25K USD | CA$10.56 7.84 USD | CA$10.85 8.05 USD | CA$1.07B 796.92M USD | 10.59 | CA$1.00 0.74 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥35.84 5.29 USD |
-1.16
|
CN¥5.23B 771.04M USD | CN¥428.36K 63.2K USD | CN¥35.60 5.25 USD | CN¥36.62 5.4 USD | CN¥5.23B 771.04M USD | 14.99 | CN¥2.39 0.35 USD | ||
| Cascades CADNF | $7.60 — |
-3.8
|
$769.99M — | $90.00 — | $7.60 — | $7.60 — | $769.99M — | 10.55 | $0.72 — | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.10 2.52 USD |
+1.6
|
CN¥5.17B 763.46M USD | CN¥2.31M 341.16K USD | CN¥16.83 2.48 USD | CN¥17.28 2.55 USD | CN¥5.17B 763.46M USD | 48.85 | CN¥0.35 0.05 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.15 8.25 USD |
+1.71
|
€631.10M 728.5M USD | €94.37K 108.93K USD | €6.96 8.03 USD | €7.18 8.29 USD | €631.10M 728.5M USD | 23.06 | €0.31 0.36 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.33 1.38 USD |
-2.51
|
CN¥4.89B 722.01M USD | CN¥2.22M 327.3K USD | CN¥9.25 1.36 USD | CN¥9.79 1.44 USD | CN¥4.89B 722.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.59 1.71 USD |
+0.87
|
CN¥4.87B 718.22M USD | CN¥3.32M 490.48K USD | CN¥11.49 1.7 USD | CN¥11.72 1.73 USD | CN¥4.87B 718.22M USD | 128.77 | CN¥0.09 0.01 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.15 0.46 USD |
-0.94
|
CN¥4.82B 711.72M USD | CN¥6.55M 966.08K USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥4.82B 711.72M USD | 19.68 | CN¥0.16 0.02 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.23 2.25 USD |
-2.99
|
CN¥4.76B 702.74M USD | CN¥8.88M 1.31M USD | CN¥14.81 2.19 USD | CN¥15.54 2.29 USD | CN¥4.76B 702.74M USD | 17.70 | CN¥0.86 0.13 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.63 0.54 USD |
+1.69
|
CN¥4.67B 688.62M USD | CN¥15.95M 2.35M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥4.67B 688.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.10 1.2 USD |
-1.1
|
CN¥4.53B 669.05M USD | CN¥8.98M 1.33M USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥4.53B 669.05M USD | 135.00 | CN¥0.06 0.008 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥18.06 2.66 USD |
-0.28
|
CN¥4.37B 644.38M USD | CN¥1.86M 274.39K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥4.37B 644.38M USD | 361.19 | CN¥0.05 0.007 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.07 5.91 USD |
-0.67
|
CN¥4.04B 595.95M USD | CN¥1.30M 192.11K USD | CN¥39.88 5.88 USD | CN¥41.24 6.08 USD | CN¥4.04B 595.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Ranpak Holdings Corp. PACK | $6.83 — |
+0.59
|
$584.27M — | $335.09K — | $6.80 — | $7.01 — | $584.27M — | 0 | -$0.44 — | ||
| Karat Packaging KRT | $29.03 — |
+2.04
|
$579.55M — | $73.48K — | $27.90 — | $29.11 — | $579.55M — | 18.37 | $1.58 — | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.23 0.48 USD |
-0.31
|
CN¥3.92B 578.27M USD | CN¥11.41M 1.68M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.92B 578.27M USD | 35.88 | CN¥0.09 0.01 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.43 1.39 USD |
-0.63
|
CN¥3.91B 576.98M USD | CN¥5.39M 795.51K USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥3.91B 576.98M USD | 134.71 | CN¥0.07 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.59 3.19 USD |
-0.28
|
CN¥3.85B 568.67M USD | CN¥1.97M 291.01K USD | CN¥21.25 3.14 USD | CN¥21.90 3.23 USD | CN¥3.85B 568.67M USD | 35.98 | CN¥0.60 0.09 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.89 1.9 USD |
-2.79
|
CN¥3.59B 529.07M USD | CN¥4.09M 603.64K USD | CN¥12.65 1.87 USD | CN¥13.39 1.98 USD | CN¥3.59B 529.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.28 0.48 USD |
-5.73
|
CN¥3.56B 525.19M USD | CN¥40.59M 5.99M USD | CN¥3.27 0.48 USD | CN¥3.63 0.54 USD | CN¥3.56B 525.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥23.20 3.42 USD |
+1.35
|
CN¥3.51B 517.58M USD | CN¥5.83M 860.39K USD | CN¥22.70 3.35 USD | CN¥23.94 3.53 USD | CN¥3.51B 517.58M USD | 210.90 | CN¥0.11 0.02 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.47 3.32 USD |
-2.94
|
CN¥3.37B 497.31M USD | CN¥3.13M 462.27K USD | CN¥22.37 3.3 USD | CN¥23.49 3.47 USD | CN¥3.37B 497.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.00 25.4 USD |
-4.35
|
€406.66M 469.42M USD | €3.05K 3.51K USD | €21.40 24.7 USD | €22.80 26.32 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
| Vetropack Holding AG VETN.SW | CHF 18.78 23.55 USD |
-1.16
|
CHF 372.29M 466.94M USD | CHF 16.54K 20.74K USD | CHF 18.50 23.2 USD | CHF 19.00 23.83 USD | CHF 372.29M 466.94M USD | 98.84 | CHF 0.19 0.24 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥6.94 1.02 USD |
-1.28
|
CN¥2.88B 424.34M USD | CN¥5.39M 795.23K USD | CN¥6.92 1.02 USD | CN¥7.28 1.07 USD | CN¥2.88B 424.34M USD | 115.66 | CN¥0.06 0.008 USD | ||
| BEWI ASA BEWI.OL | NOK 17.78 1.71 USD |
-0.22
|
NOK 4.21B 403.41M USD | NOK 79.58K 7.63K USD | NOK 17.64 1.69 USD | NOK 18.14 1.74 USD | NOK 4.21B 403.41M USD | 0 | -NOK 1.96 -0.1 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.24 0.92 USD |
-2.19
|
CN¥2.70B 398.93M USD | CN¥4.90M 723.44K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.70B 398.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
+2.07
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.38 | CA$1.89 1.4 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥15.91 2.35 USD |
-4.73
|
CN¥2.69B 396.72M USD | CN¥3.35M 494.39K USD | CN¥15.89 2.34 USD | CN¥16.99 2.51 USD | CN¥2.69B 396.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.84 1.59 USD |
-0.13
|
R$1.81B 366.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.28M USD | 8.52 | R$0.92 0.19 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 574.00 18.03 USD |
-0.35
|
TRY 11.48B 360.52M USD | TRY 127.35K 4K USD | TRY 561.00 17.62 USD | TRY 582.00 18.28 USD | TRY 11.48B 360.52M USD | 0 | -TRY 3.16 -0.09 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.59 1.56 USD |
-1.03
|
CN¥2.44B 360.01M USD | CN¥1.75M 257.73K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥2.44B 360.01M USD | 55.73 | CN¥0.19 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.00 1.03 USD |
-0.57
|
CN¥2.24B 330.55M USD | CN¥3.73M 549.87K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.24B 330.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||