Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brasile (6)
- Canada (10)
- Chile (2)
- Cina (46)
- Finlandia (5)
- Francia (4)
- Germania (57)
- Grecia (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israele (2)
- Italia (2)
- Giappone (27)
- Malaysia (17)
- Messico (2)
- Norvegia (3)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (22)
- Spagna (2)
- Suriname (4)
- Svezia (4)
- Svizzera (2)
- Taiwan (10)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Beni di Consumo Ciclici (470)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (470)
Imballaggio e contenitori (470)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (448)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (275)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$231.33 — |
+0.6
|
$20.61B — | $82.94K — | $229.20 — | $232.41 — | $20.61B — | 28.10 | $8.23 — | ||
International Paper Company
IP
US
|
$36.55 — |
+0.44
|
$19.35B — | $1.31M — | $36.28 — | $37.15 — | $19.35B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$41.38 — |
+0.66
|
$19.13B — | $843.49K — | $40.98 — | $41.50 — | $19.13B — | 33.10 | $1.25 — | ||
Amcor plc
AMC.AX
AU
|
A$58.32 38.6 USD |
+0.05
|
A$26.96B 17.85B USD | A$473.50K 313.39K USD | A$58.00 38.39 USD | A$58.57 38.76 USD | A$26.96B 17.85B USD | 33.13 | A$1.76 1.16 USD | ||
Avery Dennison
AVY
US
|
$162.09 — |
+1.42
|
$12.40B — | $31.36K — | $160.75 — | $162.45 — | $12.40B — | 18.23 | $8.89 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 11.21K 14.06K USD | CHF 12.09 15.16 USD | CHF 12.43 15.59 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Crown
CCK
US
|
$100.94 — |
+0.86
|
$11.28B — | $161.22K — | $100.41 — | $101.88 — | $11.28B — | 16.04 | $6.29 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$84.80 62.93 USD |
+1.28
|
CA$14.57B 10.81B USD | CA$166.42K 123.49K USD | CA$83.64 62.07 USD | CA$84.95 63.04 USD | CA$14.57B 10.81B USD | 18.55 | CA$4.57 3.39 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥69.77 10.29 USD |
+2.72
|
CN¥68.52B 10.11B USD | CN¥41.89M 6.18M USD | CN¥67.40 9.94 USD | CN¥70.77 10.44 USD | CN¥68.52B 10.11B USD | 178.89 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.95 11.49 USD |
+1.06
|
€7.85B 9.06B USD | €1.82M 2.1M USD | €9.78 11.29 USD | €9.98 11.52 USD | €7.85B 9.06B USD | 12.76 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.92 11.45 USD |
+0.4
|
€7.82B 9.03B USD | €2.74K 3.16K USD | €9.82 11.34 USD | €9.98 11.52 USD | €7.82B 9.03B USD | 12.71 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$11.33 — |
-0.35
|
$8.94B — | $12.00 — | $11.33 — | $11.33 — | $8.94B — | 12.58 | $0.90 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 108.10 10.55 USD |
+0.56
|
SEK 88.20B 8.61B USD | SEK 88.46K 8.63K USD | SEK 106.50 10.4 USD | SEK 108.40 10.58 USD | SEK 88.20B 8.61B USD | 12.71 | SEK 8.50 0.83 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.41 15.57 USD |
+1.14
|
CHF 4.74B 5.95B USD | CHF 719.33K 902.2K USD | CHF 12.08 15.15 USD | CHF 12.45 15.62 USD | CHF 4.74B 5.95B USD | 0 | -CHF 0.21 -0.2 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.80 4.54 USD |
+0.98
|
CN¥39.68B 5.85B USD | CN¥13.46M 1.99M USD | CN¥29.92 4.41 USD | CN¥30.90 4.56 USD | CN¥39.68B 5.85B USD | 24.44 | CN¥1.26 0.19 USD | ||
Sonoco Products Company
SON
US
|
$51.31 — |
+1.91
|
$5.07B — | $375.34K — | $50.05 — | $51.48 — | $5.07B — | 8.39 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.76 — |
+1.41
|
$5.01B — | $116.25K — | $23.47 — | $23.91 — | $5.01B — | 15.23 | $1.56 — | ||
|
Silgan
SLGN
US
|
$41.75 — |
+2.48
|
$4.41B — | $102.58K — | $41.07 — | $41.91 — | $4.41B — | 15.63 | $2.67 — | ||
|
Greif
GEF
US
|
$70.82 — |
+2.1
|
$4.02B — | $32.55K — | $70.25 — | $71.42 — | $4.02B — | 29.26 | $2.42 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.75 67.82 USD |
-0.09
|
€2.89B 3.33B USD | €13.00 15.01 USD | €58.50 67.53 USD | €58.90 67.99 USD | €2.89B 3.33B USD | 19.91 | €2.95 3.41 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$11.15 — |
+1.69
|
$3.30B — | $2.31M — | $10.93 — | $11.20 — | $3.30B — | 12.12 | $0.92 — | ||
|
Greif, Inc.
GEF-B
US
|
$87.07 — |
+1.67
|
$3.30B — | $95.35K — | $84.34 — | $88.60 — | $3.30B — | 23.98 | $3.63 — | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.20 31.4 USD |
+0.15
|
€2.86B 3.3B USD | €93.33K 107.74K USD | €26.90 31.05 USD | €27.36 31.58 USD | €2.86B 3.3B USD | 15.45 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€27.27 31.48 USD |
-0.29
|
€2.85B 3.29B USD | €22.26K 25.69K USD | €26.92 31.07 USD | €27.28 31.49 USD | €2.85B 3.29B USD | 12.56 | €2.17 2.5 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€79.00 91.19 USD |
+0.38
|
€2.73B 3.16B USD | €60.55K 69.89K USD | €77.80 89.81 USD | €79.00 91.19 USD | €2.73B 3.16B USD | 13.27 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 7.76M 218.42K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 7.76M 218.43K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.30 67.3 USD |
-0.51
|
€2.61B 3.02B USD | €97.66K 112.73K USD | €58.30 67.3 USD | €58.70 67.76 USD | €2.61B 3.02B USD | 16.42 | €3.55 4.1 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.54 22.56 USD |
-0.15
|
€2.30B 2.66B USD | €17.03K 19.66K USD | €19.52 22.53 USD | €20.08 23.18 USD | €2.30B 2.66B USD | 25.37 | €0.77 0.89 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.31 — |
+1.65
|
$2.58B — | $434.24K — | $4.25 — | $4.34 — | $2.58B — | 0 | -$0.01 — | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.88 2.34 USD |
-0.06
|
CN¥17.44B 2.57B USD | CN¥50.10M 7.39M USD | CN¥15.45 2.28 USD | CN¥16.01 2.36 USD | CN¥17.44B 2.57B USD | 113.42 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥63.16 9.32 USD |
+7.27
|
CN¥16.90B 2.49B USD | CN¥29.78M 4.39M USD | CN¥58.05 8.57 USD | CN¥67.93 10.02 USD | CN¥16.90B 2.49B USD | 371.52 | CN¥0.17 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.29 9.19 USD |
+0.71
|
CN¥16.20B 2.39B USD | CN¥11.23M 1.66M USD | CN¥61.21 9.03 USD | CN¥63.50 9.37 USD | CN¥16.20B 2.39B USD | 168.35 | CN¥0.37 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.01 2.07 USD |
+9.97
|
CN¥15.99B 2.36B USD | CN¥61.65M 9.1M USD | CN¥13.74 2.03 USD | CN¥14.01 2.07 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.42 -0.06 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,413 9.54 USD |
-0.53
|
¥349B 2.35B USD | ¥561K 3.79K USD | ¥1,400 9.45 USD | ¥1,421 9.59 USD | ¥349B 2.35B USD | 16.69 | ¥85 0.57 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.49 1.99 USD |
-1.53
|
CN¥14.30B 2.11B USD | CN¥64.56M 9.53M USD | CN¥13.41 1.98 USD | CN¥14.10 2.08 USD | CN¥14.30B 2.11B USD | 192.71 | CN¥0.07 0.01 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.90 2.79 USD |
+3.39
|
CN¥12.54B 1.85B USD | CN¥14.00M 2.07M USD | CN¥18.00 2.66 USD | CN¥19.00 2.8 USD | CN¥12.54B 1.85B USD | 18.89 | CN¥1.00 0.15 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€81.10 93.62 USD |
+1
|
€1.58B 1.82B USD | €20.95K 24.18K USD | €79.50 91.77 USD | €81.50 94.08 USD | €1.58B 1.82B USD | 21.01 | €3.86 4.46 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.90 30.35 USD |
+0.32
|
CA$2.40B 1.78B USD | CA$3.27K 2.42K USD | CA$40.56 30.1 USD | CA$40.90 30.35 USD | CA$2.40B 1.78B USD | 13.15 | CA$3.11 2.31 USD | ||
Winpak
WIPKF
US
|
$29.13 — |
-0.65
|
$1.71B — | $100.00 — | $29.29 — | $29.29 — | $1.71B — | 13.12 | $2.22 — | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.42 0.65 USD |
-2
|
CN¥11.31B 1.67B USD | CN¥31.62M 4.66M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥11.31B 1.67B USD | 13.39 | CN¥0.33 0.05 USD | ||
|
TriMas
TRS
US
|
$42.59 — |
+1.94
|
$1.53B — | $37.88K — | $41.86 — | $42.59 — | $1.53B — | 121.68 | $0.35 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.71 0.99 USD |
+1.05
|
CN¥10.18B 1.5B USD | CN¥16.01M 2.36M USD | CN¥6.60 0.97 USD | CN¥6.74 0.99 USD | CN¥10.18B 1.5B USD | 9.31 | CN¥0.72 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.01 3.25 USD |
0
|
CN¥9.87B 1.46B USD | CN¥7.57M 1.12M USD | CN¥21.83 3.22 USD | CN¥22.35 3.3 USD | CN¥9.87B 1.46B USD | 32.36 | CN¥0.68 0.1 USD | ||
|
O-I Glass
OI
US
|
$9.24 — |
+2.84
|
$1.42B — | $537.26K — | $9.08 — | $9.30 — | $1.42B — | 0 | -$1.22 — | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.29 1.37 USD |
+5.09
|
CN¥9.32B 1.38B USD | CN¥86.67M 12.79M USD | CN¥8.72 1.29 USD | CN¥9.45 1.39 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.34 4.03 USD |
+4.71
|
CN¥9.09B 1.34B USD | CN¥14.54M 2.14M USD | CN¥25.86 3.82 USD | CN¥27.50 4.06 USD | CN¥9.09B 1.34B USD | 75.94 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.33 1.08 USD |
+2.52
|
CN¥8.87B 1.31B USD | CN¥25.39M 3.75M USD | CN¥6.99 1.03 USD | CN¥7.49 1.11 USD | CN¥8.87B 1.31B USD | 48.86 | CN¥0.15 0.02 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.81 0.81 USD |
-0.26
|
MYR 5.93B 1.26B USD | MYR 1.88M 399.55K USD | MYR 3.74 0.8 USD | MYR 3.85 0.82 USD | MYR 5.93B 1.26B USD | 10.29 | MYR 0.37 0.08 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$39.34B 1.25B USD | NT$1.04M 33.09K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$39.34B 1.25B USD | 14.64 | NT$9.08 0.29 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥21.44 3.16 USD |
+10.01
|
CN¥8.05B 1.19B USD | CN¥18.73M 2.76M USD | CN¥21.25 3.14 USD | CN¥21.44 3.16 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.88 3.32 USD |
+0.28
|
€1.03B 1.18B USD | €34.64K 39.98K USD | €2.82 3.26 USD | €2.88 3.33 USD | €1.03B 1.18B USD | 3.73 | €0.77 0.89 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.27 0.63 USD |
+2.89
|
CN¥8.02B 1.18B USD | CN¥347.55M 51.28M USD | CN¥4.12 0.61 USD | CN¥4.37 0.64 USD | CN¥8.02B 1.18B USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.88 3.33 USD |
+0.77
|
€1.02B 1.18B USD | €153.78K 177.52K USD | €2.82 3.26 USD | €2.90 3.35 USD | €1.02B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.30 1.96 USD |
-6.93
|
HK$9.18B 1.17B USD | HK$610.00K 78K USD | HK$15.25 1.95 USD | HK$17.00 2.17 USD | HK$9.18B 1.17B USD | 0 | HK$0.00 0 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.41 0.93 USD |
-0.7
|
A$1.73B 1.14B USD | A$3.34M 2.21M USD | A$1.40 0.93 USD | A$1.43 0.94 USD | A$1.73B 1.14B USD | 14.09 | A$0.10 0.07 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.84 2.16 USD |
+0.85
|
₹88.28B 1.07B USD | ₹3.55M 43.01K USD | ₹175.00 2.12 USD | ₹180.22 2.18 USD | ₹88.28B 1.07B USD | 17.91 | ₹9.98 0.12 USD | ||
Myers Industries
MYE
US
|
$27.09 — |
+0.93
|
$1.02B — | $25.29K — | $27.01 — | $27.27 — | $1.02B — | 24.40 | $1.11 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.91 2.5 USD |
+3.55
|
CN¥6.85B 1.01B USD | CN¥16.04M 2.37M USD | CN¥16.20 2.39 USD | CN¥17.15 2.53 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.41 1.09 USD |
-0.13
|
CN¥6.71B 990.31M USD | CN¥78.48M 11.58M USD | CN¥7.28 1.07 USD | CN¥7.54 1.11 USD | CN¥6.71B 990.31M USD | 123.50 | CN¥0.06 0.008 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.70 1.58 USD |
-0.56
|
CN¥6.55B 966.97M USD | CN¥2.52M 372.1K USD | CN¥10.51 1.55 USD | CN¥10.81 1.59 USD | CN¥6.55B 966.97M USD | 14.86 | CN¥0.72 0.11 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥20.35 3 USD |
+2.47
|
CN¥6.16B 908.56M USD | CN¥7.74M 1.14M USD | CN¥19.66 2.9 USD | CN¥20.68 3.05 USD | CN¥6.16B 908.56M USD | 58.14 | CN¥0.35 0.05 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥6.13B 903.77M USD | CN¥11.36M 1.68M USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥6.13B 903.77M USD | 16.94 | CN¥0.37 0.05 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
-2.5
|
NOK 9.42B 903.57M USD | NOK 476.03K 45.66K USD | NOK 35.15 3.37 USD | NOK 36.00 3.45 USD | NOK 9.42B 903.57M USD | 13.85 | NOK 2.53 0.24 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹228.24 2.76 USD |
+0.6
|
₹73.10B 884.4M USD | ₹716.41K 8.67K USD | ₹225.39 2.73 USD | ₹234.00 2.83 USD | ₹73.10B 884.4M USD | 18.80 | ₹12.14 0.15 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$26.29B 835.46M USD | NT$6.99M 222.06K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$26.29B 835.46M USD | 12.24 | NT$1.36 0.04 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.01 8.17 USD |
-0.81
|
CA$1.12B 827.75M USD | CA$17.79K 13.2K USD | CA$10.97 8.14 USD | CA$11.10 8.24 USD | CA$1.12B 827.75M USD | 11.00 | CA$1.00 0.74 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.64 0.54 USD |
+9.97
|
CN¥5.57B 822.43M USD | CN¥82.51M 12.17M USD | CN¥3.27 0.48 USD | CN¥3.64 0.54 USD | CN¥5.57B 822.43M USD | 22.75 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.76 1.88 USD |
+3.15
|
CN¥5.36B 790.72M USD | CN¥13.50M 1.99M USD | CN¥12.31 1.82 USD | CN¥12.97 1.91 USD | CN¥5.36B 790.72M USD | 141.77 | CN¥0.09 0.01 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
-4.13
|
CN¥5.33B 786.83M USD | CN¥22.15M 3.27M USD | CN¥4.16 0.61 USD | CN¥4.37 0.64 USD | CN¥5.33B 786.83M USD | 26.12 | CN¥0.16 0.02 USD | ||
Cascades
CADNF
US
|
$7.75 — |
+3.33
|
$785.19M — | $200.00 — | $7.53 — | $7.53 — | $785.19M — | 10.91 | $0.71 — | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.53 8.69 USD |
-0.26
|
€664.64M 767.21M USD | €139.15K 160.62K USD | €7.51 8.67 USD | €7.71 8.9 USD | €664.64M 767.21M USD | 24.29 | €0.31 0.36 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.74 1.44 USD |
+3.62
|
CN¥5.11B 753.74M USD | CN¥4.79M 706.87K USD | CN¥9.33 1.38 USD | CN¥9.86 1.45 USD | CN¥5.11B 753.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.56 5.1 USD |
-2.35
|
CN¥5.04B 743.5M USD | CN¥696.74K 102.8K USD | CN¥34.31 5.06 USD | CN¥35.83 5.29 USD | CN¥5.04B 743.5M USD | 14.46 | CN¥2.39 0.35 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥15.41 2.27 USD |
-0.32
|
CN¥4.82B 711.05M USD | CN¥6.34M 935.61K USD | CN¥15.20 2.24 USD | CN¥15.98 2.36 USD | CN¥4.82B 711.05M USD | 17.91 | CN¥0.86 0.13 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.48 0.51 USD |
-3.06
|
CN¥4.47B 660.16M USD | CN¥29.05M 4.29M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥4.47B 660.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.71 — |
+1.45
|
$659.55M — | $208.21K — | $7.60 — | $7.81 — | $659.55M — | 0 | -$0.44 — | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥43.64 6.44 USD |
+1.82
|
CN¥4.40B 649.05M USD | CN¥2.92M 430.95K USD | CN¥41.90 6.18 USD | CN¥44.66 6.59 USD | CN¥4.40B 649.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.75 2.62 USD |
+2.01
|
CN¥4.29B 633.32M USD | CN¥3.52M 519.23K USD | CN¥16.95 2.5 USD | CN¥17.88 2.64 USD | CN¥4.29B 633.32M USD | 355.00 | CN¥0.05 0.007 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.65 1.13 USD |
+2.27
|
CN¥4.28B 631.88M USD | CN¥15.69M 2.31M USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥4.28B 631.88M USD | 127.50 | CN¥0.06 0.008 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥10.01 1.48 USD |
-0.99
|
CN¥4.15B 612.47M USD | CN¥9.95M 1.47M USD | CN¥9.87 1.46 USD | CN¥10.29 1.52 USD | CN¥4.15B 612.47M USD | 143.00 | CN¥0.07 0.01 USD | ||
|
Karat Packaging
KRT
US
|
$30.10 — |
+0.57
|
$600.91M — | $26.18K — | $29.96 — | $30.26 — | $600.91M — | 19.05 | $1.58 — | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥3.92B 578.27M USD | CN¥13.60M 2.01M USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥3.92B 578.27M USD | 35.88 | CN¥0.09 0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.18 3.72 USD |
0
|
CN¥3.81B 561.76M USD | CN¥8.45M 1.25M USD | CN¥23.73 3.5 USD | CN¥25.63 3.78 USD | CN¥3.81B 561.76M USD | 228.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.69 3.05 USD |
-2.54
|
CN¥3.69B 544.97M USD | CN¥3.62M 533.74K USD | CN¥20.40 3.01 USD | CN¥21.41 3.16 USD | CN¥3.69B 544.97M USD | 34.48 | CN¥0.60 0.09 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.86 1.9 USD |
-3.09
|
CN¥3.58B 527.84M USD | CN¥4.46M 657.39K USD | CN¥12.57 1.85 USD | CN¥13.30 1.96 USD | CN¥3.58B 527.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥3.46B 510.78M USD | CN¥20.05M 2.96M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥3.46B 510.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.89 3.38 USD |
-0.3
|
CN¥3.43B 506.6M USD | CN¥2.46M 362.36K USD | CN¥22.36 3.3 USD | CN¥22.98 3.39 USD | CN¥3.43B 506.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€23.30 26.9 USD |
+1.3
|
€430.69M 497.16M USD | €4.51K 5.21K USD | €22.90 26.43 USD | €23.30 26.9 USD | €430.69M 497.16M USD | 8.92 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.56 24.53 USD |
+0.2
|
CHF 387.76M 486.34M USD | CHF 7.32K 9.18K USD | CHF 19.30 24.21 USD | CHF 20.00 25.08 USD | CHF 387.76M 486.34M USD | 102.94 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.60 1.78 USD |
-3.53
|
NOK 4.40B 422.02M USD | NOK 135.74K 13.02K USD | NOK 18.30 1.76 USD | NOK 19.48 1.87 USD | NOK 4.40B 422.02M USD | 0 | -NOK 1.98 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.83 1.01 USD |
-2.01
|
CN¥2.83B 417.61M USD | CN¥7.00M 1.03M USD | CN¥6.70 0.99 USD | CN¥7.03 1.04 USD | CN¥2.83B 417.61M USD | 113.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.31 0.93 USD |
-1.87
|
CN¥2.73B 403.4M USD | CN¥6.57M 968.78K USD | CN¥6.19 0.91 USD | CN¥6.42 0.95 USD | CN¥2.73B 403.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 624.00 19.6 USD |
+4.44
|
TRY 12.48B 391.93M USD | TRY 272.47K 8.56K USD | TRY 598.00 18.78 USD | TRY 648.00 20.35 USD | TRY 12.48B 391.93M USD | 0 | -TRY 3.11 -0.09 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.86 1.59 USD |
-0.51
|
R$1.81B 367.21M USD | R$199.50K 40.44K USD | R$7.81 1.58 USD | R$7.92 1.61 USD | R$1.81B 367.21M USD | 8.54 | R$0.92 0.19 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.48 1.55 USD |
-0.38
|
CN¥2.41B 356.27M USD | CN¥2.19M 322.47K USD | CN¥10.22 1.51 USD | CN¥10.59 1.56 USD | CN¥2.41B 356.27M USD | 55.15 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.92 2.05 USD |
+0.8
|
CN¥2.35B 347.1M USD | CN¥5.29M 780.3K USD | CN¥13.39 1.98 USD | CN¥14.15 2.09 USD | CN¥2.35B 347.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.51 0.96 USD |
+1.88
|
CN¥2.25B 332.34M USD | CN¥38.21M 5.64M USD | CN¥6.26 0.92 USD | CN¥6.72 0.99 USD | CN¥2.25B 332.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.58 9.76 USD |
-0.16
|
SAR 1.20B 321.06M USD | SAR 98.94K 26.4K USD | SAR 36.52 9.74 USD | SAR 36.98 9.87 USD | SAR 1.20B 321.06M USD | 12.27 | SAR 2.98 0.79 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥2.16B 319.21M USD | CN¥5.84M 861.55K USD | CN¥6.61 0.98 USD | CN¥6.86 1.01 USD | CN¥2.16B 319.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||