Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (461)
Imballaggio e contenitori (461)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corp of America
PKG
US
|
$250.58 — |
-0.96
|
$22.33B — | $569.78K — | $250.58 — | $254.88 — | $22.33B — | 30.89 | $8.11 — |
|
|
Amcor plc
AMC.AX
AU
|
A$64.71 45.2 USD |
-0.57
|
A$29.89B 20.88B USD | A$262.57K 183.42K USD | A$64.39 44.98 USD | A$64.85 45.3 USD | A$29.89B 20.88B USD | 19.20 | A$3.37 2.35 USD | ||
Amcor
AMCR
US
|
$43.80 — |
-1.33
|
$20.23B — | $2.66M — | $43.77 — | $45.00 — | $20.23B — | 18.79 | $2.33 — |
|
|
International Paper
IP
US
|
$33.94 — |
-2.08
|
$17.97B — | $3.12M — | $33.88 — | $35.09 — | $17.97B — | 0 | -$6.43 — |
|
|
Avery Dennison
AVY
US
|
$186.96 — |
-0.65
|
$14.12B — | $402.52K — | $186.88 — | $189.98 — | $14.12B — | 20.23 | $9.24 — |
|
|
Crown Holdings
CCK
US
|
$120.48 — |
-1.26
|
$13.02B — | $454.13K — | $120.43 — | $123.56 — | $13.02B — | 16.80 | $7.17 — |
|
|
CCL Industries Inc.
CCL-B.TO
CA
|
CA$101.16 75.07 USD |
-0.13
|
CA$16.84B 12.49B USD | CA$673.43K 499.72K USD | CA$101.10 75.02 USD | CA$103.48 76.79 USD | CA$16.84B 12.49B USD | 21.16 | CA$4.78 3.55 USD | ||
CCL Industries
CCDBF
US
|
$71.01 — |
-0.18
|
$11.82B — | $300.00 — | $71.79 — | $71.84 — | $11.82B — | 20.64 | $3.44 — |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.72 11.22 USD |
0
|
€7.67B 8.85B USD | €103.00 118.9 USD | €9.72 11.22 USD | €9.74 11.24 USD | €7.67B 8.85B USD | 20.25 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.63 11.12 USD |
-0.1
|
€7.60B 8.77B USD | €39.32K 45.38K USD | €9.57 11.05 USD | €9.64 11.13 USD | €7.60B 8.77B USD | 20.07 | €0.48 0.55 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.70 10.42 USD |
+0.09
|
SEK 87.06B 8.5B USD | SEK 6.06K 591.63 USD | SEK 106.40 10.39 USD | SEK 107.00 10.44 USD | SEK 87.06B 8.5B USD | 20.36 | SEK 5.24 0.51 USD | ||
Stora Enso
SEOAY
US
|
$10.60 — |
+0.76
|
$8.36B — | $788.00 — | $10.57 — | $10.63 — | $8.36B — | 18.92 | $0.56 — |
|
|
SIG Group AG
SIGN.SW
CH
|
CHF 15.49 19.43 USD |
-0.26
|
CHF 5.92B 7.42B USD | CHF 7.15K 8.96K USD | CHF 15.49 19.43 USD | CHF 15.55 19.5 USD | CHF 5.92B 7.42B USD | 0 | -CHF 0.11 -0.1 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.42 19.34 USD |
-37.32
|
CHF 5.89B 7.39B USD | CHF 410.00 514.24 USD | CHF 15.42 19.34 USD | CHF 15.48 19.42 USD | CHF 5.89B 7.39B USD | 308.39 | CHF 0.05 0.06 USD | ||
Reynolds Consumer Products
REYN
US
|
$24.50 — |
-1.25
|
$5.17B — | $775.19K — | $24.23 — | $24.89 — | $5.17B — | 16.01 | $1.53 — |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.37 3.74 USD |
-6.04
|
CN¥32.68B 4.82B USD | CN¥20.61M 3.04M USD | CN¥24.57 3.63 USD | CN¥27.16 4.01 USD | CN¥32.68B 4.82B USD | 20.62 | CN¥1.23 0.18 USD | ||
Sonoco Products
SON
US
|
$48.69 — |
-1.83
|
$4.81B — | $902.64K — | $48.58 — | $50.12 — | $4.81B — | 0 | -$2.13 — |
|
|
Silgan
SLGN
US
|
$40.71 — |
-1.9
|
$4.30B — | $608.29K — | $40.65 — | $42.24 — | $4.30B — | 16.09 | $2.53 — |
|
|
Greif
GEF
US
|
$71.28 — |
-1.7
|
$4.05B — | $398.71K — | $70.95 — | $74.49 — | $4.05B — | 15.70 | $4.54 — |
|
|
Greif
GEF-B
US
|
$99.90 — |
-2.72
|
$3.79B — | $124.87K — | $99.90 — | $103.62 — | $3.79B — | 14.66 | $6.81 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
-0.45
|
€3.20B 3.69B USD | €2.76K 3.18K USD | €89.10 102.85 USD | €89.80 103.66 USD | €3.20B 3.69B USD | 14.97 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 115.91B 3.26B USD | THB 2.37M 66.63K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.78 30.91 USD |
+0.15
|
€2.81B 3.25B USD | €13.18K 15.21K USD | €26.68 30.8 USD | €26.80 30.94 USD | €2.81B 3.25B USD | 13.52 | €1.98 2.29 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.76 30.89 USD |
-0.04
|
€2.80B 3.23B USD | €11.61K 13.41K USD | €26.74 30.87 USD | €26.76 30.89 USD | €2.80B 3.23B USD | 12.33 | €2.17 2.5 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
-0.92
|
THB 114.84B 3.23B USD | THB 2.37M 66.62K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 114.84B 3.23B USD | 16.41 | THB 1.63 0.05 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€56.40 65.1 USD |
+0.98
|
€2.77B 3.2B USD | €9.00 10.39 USD | €56.00 64.64 USD | €56.50 65.22 USD | €2.77B 3.2B USD | 19.11 | €2.95 3.41 USD | ||
Graphic Packaging
GPK
US
|
$10.79 — |
-2.53
|
$3.19B — | $3.57M — | $10.77 — | $11.24 — | $3.19B — | 43.15 | $0.25 — |
|
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$39.26 5.02 USD |
+16.15
|
HK$23.56B 3.01B USD | HK$694.96K 88.86K USD | HK$33.36 4.27 USD | HK$40.52 5.18 USD | HK$23.56B 3.01B USD | 785.19 | HK$0.05 0.006 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.30 64.99 USD |
+0.72
|
€2.54B 2.93B USD | €7.99K 9.22K USD | €56.00 64.64 USD | €56.50 65.22 USD | €2.54B 2.93B USD | 15.81 | €3.56 4.11 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.61 — |
-1.71
|
$2.76B — | $985.71K — | $4.57 — | $4.73 — | $2.76B — | 57.62 | $0.08 — |
|
|
Verallia Société Anonyme
VRLA.PA
FR
|
€17.53 20.24 USD |
-1.35
|
€2.19B 2.52B USD | €2.92K 3.37K USD | €17.53 20.24 USD | €17.77 20.51 USD | €2.19B 2.52B USD | 42.75 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,554 9.59 USD |
+1.4
|
¥368B 2.27B USD | ¥882K 5.44K USD | ¥1,523 9.39 USD | ¥1,554 9.59 USD | ¥368B 2.27B USD | 12.35 | ¥126 0.78 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.63 33.86 USD |
-0.26
|
CA$2.68B 1.99B USD | CA$50.66K 37.59K USD | CA$45.45 33.73 USD | CA$46.00 34.13 USD | CA$2.68B 1.99B USD | 14.30 | CA$3.19 2.37 USD | ||
Winpak
WIPKF
US
|
$32.13 — |
+0.28
|
$1.88B — | $34.00 — | $31.94 — | $31.94 — | $1.88B — | 13.96 | $2.30 — |
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.86 2.64 USD |
-0.83
|
CN¥11.85B 1.75B USD | CN¥5.94M 877.02K USD | CN¥17.85 2.63 USD | CN¥18.06 2.66 USD | CN¥11.85B 1.75B USD | 17.68 | CN¥1.01 0.15 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€75.50 87.15 USD |
+1.34
|
€1.47B 1.69B USD | €2.07K 2.39K USD | €74.40 85.88 USD | €75.50 87.15 USD | €1.47B 1.69B USD | 0 | -€2.84 -3.2 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.87 1.46 USD |
-1.99
|
CN¥10.84B 1.6B USD | CN¥56.62M 8.35M USD | CN¥9.82 1.45 USD | CN¥10.86 1.6 USD | CN¥10.84B 1.6B USD | 82.25 | CN¥0.12 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥10.47B 1.54B USD | CN¥23.01M 3.4M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥10.47B 1.54B USD | 12.39 | CN¥0.33 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.59 1.41 USD |
-4
|
CN¥10.17B 1.5B USD | CN¥193.00M 28.48M USD | CN¥9.50 1.4 USD | CN¥10.58 1.56 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥10.12B 1.49B USD | CN¥21.24M 3.13M USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥10.12B 1.49B USD | 12.35 | CN¥0.54 0.08 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥29.95 4.42 USD |
-9.3
|
CN¥9.66B 1.43B USD | CN¥8.92M 1.32M USD | CN¥29.84 4.4 USD | CN¥33.67 4.97 USD | CN¥9.66B 1.43B USD | 47.53 | CN¥0.63 0.09 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.62 1.13 USD |
-0.92
|
A$1.97B 1.38B USD | A$1.58M 1.11M USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$1.97B 1.38B USD | 0 | -A$0.50 -0.3 USD | ||
TriMas
TRS
US
|
$37.62 — |
-1.21
|
$1.35B — | $497.07K — | $37.54 — | $38.40 — | $1.35B — | 14.46 | $2.60 — |
|
|
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.00 1.18 USD |
-4.53
|
CN¥9.13B 1.35B USD | CN¥41.50M 6.12M USD | CN¥7.94 1.17 USD | CN¥8.47 1.25 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.92 1.02 USD |
-0.57
|
CN¥8.38B 1.24B USD | CN¥11.48M 1.69M USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥8.38B 1.24B USD | 34.60 | CN¥0.20 0.03 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.95 3.41 USD |
-0.74
|
€1.05B 1.22B USD | €939.00 1.08K USD | €2.95 3.41 USD | €2.97 3.43 USD | €1.05B 1.22B USD | 3.83 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.96 3.42 USD |
-0.8
|
€1.05B 1.21B USD | €7.37K 8.5K USD | €2.95 3.4 USD | €2.98 3.44 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.93 11.82 USD |
-0.99
|
CA$1.63B 1.21B USD | CA$432.07K 320.62K USD | CA$15.90 11.8 USD | CA$16.30 12.1 USD | CA$1.63B 1.21B USD | 12.64 | CA$1.26 0.93 USD | ||
Cascades
CADNF
US
|
$11.30 — |
+0.44
|
$1.15B — | $100.00 — | $11.25 — | $11.25 — | $1.15B — | 12.55 | $0.90 — |
|
|
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$121.50 3.86 USD |
-0.41
|
NT$35.94B 1.14B USD | NT$548.49K 17.43K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$35.94B 1.14B USD | 11.06 | NT$10.98 0.35 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹189.37 2.29 USD |
-2.18
|
₹93.48B 1.13B USD | ₹1.59M 19.2K USD | ₹188.11 2.28 USD | ₹193.60 2.34 USD | ₹93.48B 1.13B USD | 17.37 | ₹10.90 0.13 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.34 0.71 USD |
-1.47
|
MYR 5.20B 1.11B USD | MYR 400.80K 85.22K USD | MYR 3.33 0.71 USD | MYR 3.39 0.72 USD | MYR 5.20B 1.11B USD | 8.34 | MYR 0.40 0.09 USD | ||
Myers Industries
MYE
US
|
$28.32 — |
-1.46
|
$1.07B — | $239.36K — | $28.13 — | $29.02 — | $1.07B — | 21.95 | $1.29 — |
|
|
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥15.64 2.31 USD |
-3.81
|
CN¥7.16B 1.06B USD | CN¥7.63M 1.13M USD | CN¥15.59 2.3 USD | CN¥16.37 2.42 USD | CN¥7.16B 1.06B USD | 26.06 | CN¥0.60 0.09 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.66 1.72 USD |
+1.3
|
CN¥7.14B 1.05B USD | CN¥2.62M 385.95K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥7.14B 1.05B USD | 15.97 | CN¥0.73 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.62 0.68 USD |
-4.74
|
CN¥7.07B 1.04B USD | CN¥43.48M 6.42M USD | CN¥4.59 0.68 USD | CN¥4.87 0.72 USD | CN¥7.07B 1.04B USD | 33.00 | CN¥0.14 0.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 37.05 3.55 USD |
+0.95
|
NOK 9.95B 954.39M USD | NOK 75.33K 7.23K USD | NOK 36.60 3.51 USD | NOK 37.20 3.57 USD | NOK 9.95B 954.39M USD | 12.30 | NOK 3.01 0.29 USD | ||
EPL Limited
EPL.NS
IN
|
₹238.59 2.89 USD |
-0.05
|
₹76.55B 926.17M USD | ₹305.97K 3.7K USD | ₹236.08 2.86 USD | ₹240.50 2.91 USD | ₹76.55B 926.17M USD | 19.47 | ₹12.25 0.15 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥22.85 3.37 USD |
-4.95
|
CN¥6.11B 901.99M USD | CN¥6.58M 971.3K USD | CN¥22.70 3.35 USD | CN¥24.56 3.62 USD | CN¥6.11B 901.99M USD | 207.72 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.55 2.59 USD |
-4.1
|
CN¥5.83B 860.73M USD | CN¥7.23M 1.07M USD | CN¥17.43 2.57 USD | CN¥18.57 2.74 USD | CN¥5.83B 860.73M USD | 43.87 | CN¥0.40 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥5.82B 859.15M USD | CN¥42.73M 6.3M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥5.82B 859.15M USD | 310.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.66 2.02 USD |
-2.15
|
CN¥5.51B 812.37M USD | CN¥2.02M 297.74K USD | CN¥13.62 2.01 USD | CN¥14.10 2.08 USD | CN¥5.51B 812.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥5.22B 769.89M USD | CN¥5.60M 826.44K USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥5.22B 769.89M USD | 21.52 | CN¥0.19 0.03 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥5.17B 762.58M USD | CN¥10.76M 1.59M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥5.17B 762.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
O-I Glass
OI
US
|
$4.88 — |
-5.61
|
$751.24M — | $3.14M — | $4.88 — | $5.27 — | $751.24M — | 0 | -$7.80 — |
|
|
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥4.97B 733.68M USD | CN¥6.59M 973.01K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥4.97B 733.68M USD | 12.41 | CN¥0.41 0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.97 5.01 USD |
+13.54
|
CN¥4.95B 730.81M USD | CN¥2.62M 386.63K USD | CN¥29.60 4.37 USD | CN¥34.90 5.15 USD | CN¥4.95B 730.81M USD | 15.94 | CN¥2.13 0.31 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.13 4.15 USD |
-4.58
|
CN¥4.83B 712.29M USD | CN¥5.15M 759.95K USD | CN¥27.60 4.07 USD | CN¥29.48 4.35 USD | CN¥4.83B 712.29M USD | 200.92 | CN¥0.14 0.02 USD | ||
Karat Packaging
KRT
US
|
$35.32 — |
-3.89
|
$706.55M — | $217.29K — | $35.11 — | $37.88 — | $706.55M — | 15.02 | $2.35 — |
|
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$21.95B 697.47M USD | NT$766.49K 24.36K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$21.95B 697.47M USD | 21.06 | NT$0.66 0.02 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.53 7.54 USD |
-0.31
|
€576.37M 665.33M USD | €21.50K 24.82K USD | €6.50 7.5 USD | €6.58 7.6 USD | €576.37M 665.33M USD | 16.32 | €0.40 0.46 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.88 0.72 USD |
-2.79
|
CN¥4.42B 652.19M USD | CN¥23.67M 3.49M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.42B 652.19M USD | 48.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.43 1.54 USD |
-7.21
|
CN¥4.42B 651.93M USD | CN¥9.89M 1.46M USD | CN¥10.39 1.53 USD | CN¥11.11 1.64 USD | CN¥4.42B 651.93M USD | 31.60 | CN¥0.33 0.05 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥3.95B 583.13M USD | CN¥3.52M 520.05K USD | CN¥9.38 1.38 USD | CN¥9.66 1.43 USD | CN¥3.95B 583.13M USD | 94.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.66 1.43 USD |
-1.23
|
CN¥3.62B 534.85M USD | CN¥8.31M 1.23M USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥3.62B 534.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥3.53B 520.98M USD | CN¥12.11M 1.79M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥3.53B 520.98M USD | 58.20 | CN¥0.05 0.007 USD | ||
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.17 1.65 USD |
-1.93
|
CN¥3.49B 515.41M USD | CN¥6.23M 918.88K USD | CN¥11.07 1.63 USD | CN¥11.45 1.69 USD | CN¥3.49B 515.41M USD | 12.27 | CN¥0.91 0.13 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.39 1.24 USD |
-0.36
|
CN¥3.48B 513.36M USD | CN¥15.53M 2.29M USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.48B 513.36M USD | 419.50 | CN¥0.02 0.002 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.59 0.97 USD |
-6.26
|
CN¥3.46B 509.98M USD | CN¥3.14M 463.42K USD | CN¥6.58 0.97 USD | CN¥7.07 1.04 USD | CN¥3.46B 509.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.17 1.8 USD |
-4.25
|
CN¥3.39B 499.52M USD | CN¥9.64M 1.42M USD | CN¥11.96 1.76 USD | CN¥12.84 1.89 USD | CN¥3.39B 499.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥13.98 2.06 USD |
-2.31
|
CN¥3.38B 498.8M USD | CN¥2.43M 357.95K USD | CN¥13.86 2.05 USD | CN¥14.50 2.14 USD | CN¥3.38B 498.8M USD | 349.50 | CN¥0.04 0.005 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.80 0.86 USD |
-1.19
|
CN¥3.25B 479.07M USD | CN¥7.58M 1.12M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥3.25B 479.07M USD | 64.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.10 2.67 USD |
-2.69
|
CN¥3.23B 476.75M USD | CN¥1.95M 287.57K USD | CN¥18.08 2.67 USD | CN¥18.78 2.77 USD | CN¥3.23B 476.75M USD | 32.90 | CN¥0.55 0.08 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.16 24.03 USD |
-1.84
|
CHF 379.83M 476.39M USD | CHF 2.26K 2.83K USD | CHF 19.08 23.93 USD | CHF 19.50 24.46 USD | CHF 379.83M 476.39M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥3.18B 469.15M USD | CN¥16.33M 2.41M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥3.18B 469.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.46 0.36 USD |
-1.99
|
CN¥3.16B 466.67M USD | CN¥16.95M 2.5M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥3.16B 466.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.40 1.86 USD |
+0.21
|
NOK 4.59B 440.17M USD | NOK 24.73K 2.37K USD | NOK 19.34 1.86 USD | NOK 19.50 1.87 USD | NOK 4.59B 440.17M USD | 0 | -NOK 0.45 -0.04 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.95 23.03 USD |
-0.25
|
€368.79M 425.7M USD | €95.00 109.66 USD | €19.90 22.97 USD | €20.00 23.09 USD | €368.79M 425.7M USD | 7.15 | €2.79 3.22 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.97 1.24 USD |
-1.07
|
NOK 4.32B 414.29M USD | NOK 722.60K 69.32K USD | NOK 12.75 1.22 USD | NOK 13.14 1.26 USD | NOK 4.32B 414.29M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.55 2.74 USD |
+2.37
|
CN¥2.78B 410.55M USD | CN¥1.99M 294.17K USD | CN¥18.02 2.66 USD | CN¥18.94 2.79 USD | CN¥2.78B 410.55M USD | 0 | -CN¥0.43 -0.06 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.56 0.97 USD |
-2.96
|
CN¥2.72B 401.1M USD | CN¥2.68M 394.69K USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥2.72B 401.1M USD | 46.85 | CN¥0.14 0.02 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥2.60B 382.95M USD | CN¥6.96M 1.03M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥2.60B 382.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.18 1.66 USD |
-2.5
|
R$1.87B 379.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 379.73M USD | 14.10 | R$0.58 0.12 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥24.36 3.59 USD |
+1.2
|
CN¥2.46B 362.3M USD | CN¥1.77M 261.88K USD | CN¥23.99 3.54 USD | CN¥24.98 3.69 USD | CN¥2.46B 362.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.79 4.3 USD |
+0.17
|
CA$484.63M 359.62M USD | CA$140.23K 104.06K USD | CA$5.73 4.25 USD | CA$5.83 4.33 USD | CA$484.63M 359.62M USD | 5.79 | CA$1.00 0.74 USD | ||
TFF Group
TFF.PA
FR
|
€13.56 15.65 USD |
-0.15
|
€293.98M 339.35M USD | €1.00 1.15 USD | €13.56 15.65 USD | €13.56 15.65 USD | €293.98M 339.35M USD | 33.07 | €0.41 0.47 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.85 1.45 USD |
-1.4
|
CN¥2.27B 334.85M USD | CN¥2.75M 405.29K USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥2.27B 334.85M USD | 70.35 | CN¥0.14 0.02 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $75.00 — | $3.95 — | $3.95 — | $334.48M — | 5.55 | $0.72 — |
|
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.78 9.81 USD |
+0.38
|
SAR 1.21B 322.81M USD | SAR 149.83K 39.97K USD | SAR 36.50 9.74 USD | SAR 36.88 9.84 USD | SAR 1.21B 322.81M USD | 10.84 | SAR 3.39 0.9 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.49 0.96 USD |
-2.11
|
CN¥2.08B 306.46M USD | CN¥8.47M 1.25M USD | CN¥6.46 0.95 USD | CN¥6.69 0.99 USD | CN¥2.08B 306.46M USD | 216.33 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
