Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (461)
Imballaggio e contenitori (461)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corp of America
PKG
US
|
$250.58 — |
-0.96
|
$22.33B — | $569.78K — | $250.58 — | $254.88 — | $22.33B — | 31.20 | $8.03 — |
|
|
Amcor plc
AMC.AX
AU
|
A$64.69 45.19 USD |
-0.6
|
A$29.88B 20.87B USD | A$167.60K 117.08K USD | A$64.39 44.98 USD | A$64.85 45.3 USD | A$29.88B 20.87B USD | 19.25 | A$3.36 2.35 USD | ||
Amcor
AMCR
US
|
$43.80 — |
-1.33
|
$20.23B — | $2.66M — | $43.77 — | $45.00 — | $20.23B — | 18.79 | $2.33 — |
|
|
International Paper
IP
US
|
$33.94 — |
-2.08
|
$17.97B — | $3.12M — | $33.88 — | $35.09 — | $17.97B — | 0 | -$6.43 — |
|
|
Avery Dennison
AVY
US
|
$186.96 — |
-0.65
|
$14.12B — | $402.52K — | $186.88 — | $189.98 — | $14.12B — | 20.23 | $9.24 — |
|
|
Crown Holdings
CCK
US
|
$120.48 — |
-1.26
|
$13.02B — | $454.13K — | $120.43 — | $123.56 — | $13.02B — | 16.80 | $7.17 — |
|
|
CCL Industries Inc.
CCL-B.TO
CA
|
CA$101.16 75.07 USD |
-0.13
|
CA$16.84B 12.49B USD | CA$673.43K 499.72K USD | CA$101.10 75.02 USD | CA$103.48 76.79 USD | CA$16.84B 12.49B USD | 21.11 | CA$4.79 3.55 USD | ||
CCL Industries
CCDBF
US
|
$71.01 — |
-0.18
|
$11.82B — | $300.00 — | $71.79 — | $71.84 — | $11.82B — | 20.64 | $3.44 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 49.00 61.46 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.72 11.22 USD |
+0.21
|
€7.67B 8.85B USD | €1.74K 2.01K USD | €9.68 11.17 USD | €9.72 11.22 USD | €7.67B 8.85B USD | 20.25 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.64 11.13 USD |
+1.69
|
€7.61B 8.78B USD | €1.21M 1.39M USD | €9.49 10.95 USD | €9.64 11.13 USD | €7.61B 8.78B USD | 20.51 | €0.47 0.54 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.60 10.41 USD |
+1.43
|
SEK 86.98B 8.49B USD | SEK 100.28K 9.79K USD | SEK 104.80 10.23 USD | SEK 106.60 10.41 USD | SEK 86.98B 8.49B USD | 20.61 | SEK 5.17 0.5 USD | ||
Stora Enso
SEOAY
US
|
$10.60 — |
+0.76
|
$8.36B — | $788.00 — | $10.57 — | $10.63 — | $8.36B — | 18.92 | $0.56 — |
|
|
SIG Group AG
SIGN.SW
CH
|
CHF 15.53 19.48 USD |
+0.19
|
CHF 5.93B 7.44B USD | CHF 1.77M 2.22M USD | CHF 15.41 19.33 USD | CHF 15.68 19.67 USD | CHF 5.93B 7.44B USD | 0 | -CHF 0.11 -0.1 USD | ||
Reynolds Consumer Products
REYN
US
|
$24.50 — |
-1.25
|
$5.17B — | $775.19K — | $24.23 — | $24.89 — | $5.17B — | 16.01 | $1.53 — |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.52 3.77 USD |
-5.48
|
CN¥32.88B 4.85B USD | CN¥14.35M 2.12M USD | CN¥24.57 3.63 USD | CN¥27.16 4.01 USD | CN¥32.88B 4.85B USD | 20.74 | CN¥1.23 0.18 USD | ||
Sonoco Products
SON
US
|
$48.69 — |
-1.83
|
$4.81B — | $902.64K — | $48.58 — | $50.12 — | $4.81B — | 0 | -$2.13 — |
|
|
Silgan
SLGN
US
|
$40.71 — |
-1.9
|
$4.30B — | $608.29K — | $40.65 — | $42.24 — | $4.30B — | 16.09 | $2.53 — |
|
|
Greif
GEF
US
|
$71.28 — |
-1.7
|
$4.05B — | $398.71K — | $70.95 — | $74.49 — | $4.05B — | 15.70 | $4.54 — |
|
|
Greif
GEF-B
US
|
$99.90 — |
-2.72
|
$3.79B — | $124.87K — | $99.90 — | $103.62 — | $3.79B — | 14.66 | $6.81 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
+0.22
|
€3.21B 3.71B USD | €182.00 210.09 USD | €88.60 102.27 USD | €90.50 104.47 USD | €3.21B 3.71B USD | 15.04 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 115.91B 3.26B USD | THB 875.20K 24.63K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 115.91B 3.26B USD | THB 875.31K 24.63K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.74 30.87 USD |
+0.3
|
€2.81B 3.24B USD | €181.52K 209.54K USD | €26.64 30.75 USD | €26.90 31.05 USD | €2.81B 3.24B USD | 13.50 | €1.98 2.29 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.77 30.9 USD |
+0.9
|
€2.80B 3.23B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 12.33 | €2.17 2.5 USD | ||
Graphic Packaging
GPK
US
|
$10.79 — |
-2.53
|
$3.19B — | $3.57M — | $10.77 — | $11.24 — | $3.19B — | 44.95 | $0.24 — |
|
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.85 64.47 USD |
+0.54
|
€2.75B 3.17B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.17B USD | 18.93 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.90 64.53 USD |
+0.54
|
€2.52B 2.91B USD | €777.00 896.92 USD | €55.60 64.18 USD | €56.50 65.22 USD | €2.52B 2.91B USD | 15.65 | €3.57 4.12 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.61 — |
-1.71
|
$2.76B — | $985.71K — | $4.57 — | $4.73 — | $2.76B — | 57.62 | $0.08 — |
|
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$34.98 4.47 USD |
+3.49
|
HK$20.99B 2.68B USD | HK$360.96K 46.15K USD | HK$33.36 4.27 USD | HK$37.00 4.73 USD | HK$20.99B 2.68B USD | 699.60 | HK$0.05 0.006 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.77 20.51 USD |
0
|
€2.22B 2.56B USD | €15.11K 17.44K USD | €17.63 20.35 USD | €17.94 20.71 USD | €2.22B 2.56B USD | 43.34 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,548 9.54 USD |
+0.95
|
¥367B 2.26B USD | ¥374K 2.3K USD | ¥1,523 9.39 USD | ¥1,554 9.59 USD | ¥367B 2.26B USD | 12.29 | ¥126 0.78 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.63 33.86 USD |
-0.26
|
CA$2.68B 1.99B USD | CA$50.66K 37.59K USD | CA$45.45 33.73 USD | CA$46.00 34.13 USD | CA$2.68B 1.99B USD | 14.25 | CA$3.20 2.37 USD | ||
Winpak
WIPKF
US
|
$32.13 — |
+0.28
|
$1.88B — | $34.00 — | $31.94 — | $31.94 — | $1.88B — | 13.96 | $2.30 — |
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.03 2.66 USD |
+0.11
|
CN¥11.96B 1.77B USD | CN¥2.32M 342.58K USD | CN¥17.90 2.64 USD | CN¥18.06 2.66 USD | CN¥11.96B 1.77B USD | 17.85 | CN¥1.01 0.15 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€74.50 86 USD |
+1.5
|
€1.45B 1.67B USD | €31.79K 36.7K USD | €73.40 84.73 USD | €75.60 87.27 USD | €1.45B 1.67B USD | 0 | -€2.84 -3.2 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥11.28B 1.66B USD | CN¥40.39M 5.96M USD | CN¥10.04 1.48 USD | CN¥10.86 1.6 USD | CN¥11.28B 1.66B USD | 93.36 | CN¥0.11 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥10.60B 1.56B USD | CN¥10.83M 1.6M USD | CN¥4.09 0.6 USD | CN¥4.16 0.61 USD | CN¥10.60B 1.56B USD | 12.54 | CN¥0.33 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.88 1.46 USD |
-1.1
|
CN¥10.47B 1.55B USD | CN¥147.35M 21.74M USD | CN¥9.81 1.45 USD | CN¥10.58 1.56 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.73 0.99 USD |
+0.15
|
CN¥10.21B 1.51B USD | CN¥9.16M 1.35M USD | CN¥6.69 0.99 USD | CN¥6.79 1 USD | CN¥10.21B 1.51B USD | 12.46 | CN¥0.54 0.08 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥31.41 4.63 USD |
-4.88
|
CN¥10.13B 1.49B USD | CN¥4.49M 662.52K USD | CN¥31.40 4.63 USD | CN¥33.67 4.97 USD | CN¥10.13B 1.49B USD | 52.35 | CN¥0.60 0.09 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.19 1.21 USD |
-2.27
|
CN¥9.35B 1.38B USD | CN¥21.96M 3.24M USD | CN¥8.12 1.2 USD | CN¥8.47 1.25 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.25 -0.03 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.61 1.13 USD |
-1.1
|
A$1.97B 1.37B USD | A$1.11M 776.83K USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$1.97B 1.37B USD | 0 | -A$0.50 -0.3 USD | ||
TriMas
TRS
US
|
$37.62 — |
-1.21
|
$1.35B — | $497.07K — | $37.54 — | $38.40 — | $1.35B — | 14.46 | $2.60 — |
|
|
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.03 1.04 USD |
+1.01
|
CN¥8.51B 1.26B USD | CN¥5.34M 788.1K USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥8.51B 1.26B USD | 35.14 | CN¥0.20 0.03 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.98 3.44 USD |
+0.47
|
€1.06B 1.23B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.23B USD | 3.86 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.98 3.44 USD |
+0.81
|
€1.06B 1.22B USD | €145.48K 167.93K USD | €2.94 3.39 USD | €2.98 3.44 USD | €1.06B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.93 11.82 USD |
-0.99
|
CA$1.63B 1.21B USD | CA$432.07K 320.62K USD | CA$15.90 11.8 USD | CA$16.30 12.1 USD | CA$1.63B 1.21B USD | 12.74 | CA$1.25 0.93 USD | ||
Cascades
CADNF
US
|
$11.30 — |
+0.44
|
$1.15B — | $100.00 — | $11.25 — | $11.25 — | $1.15B — | 12.55 | $0.90 — |
|
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹190.77 2.31 USD |
-1.46
|
₹94.17B 1.14B USD | ₹417.99K 5.06K USD | ₹189.71 2.3 USD | ₹193.60 2.34 USD | ₹94.17B 1.14B USD | 17.77 | ₹10.73 0.13 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$35.79B 1.14B USD | NT$391.86K 12.45K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$35.79B 1.14B USD | 11.02 | NT$10.98 0.35 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.38 0.72 USD |
-0.29
|
MYR 5.26B 1.12B USD | MYR 135.90K 28.9K USD | MYR 3.36 0.71 USD | MYR 3.39 0.72 USD | MYR 5.26B 1.12B USD | 8.44 | MYR 0.40 0.09 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.00 2.36 USD |
-1.6
|
CN¥7.33B 1.08B USD | CN¥4.12M 607.38K USD | CN¥15.93 2.35 USD | CN¥16.37 2.42 USD | CN¥7.33B 1.08B USD | 27.58 | CN¥0.58 0.09 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥7.29B 1.08B USD | CN¥19.52M 2.88M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥7.29B 1.08B USD | 34.00 | CN¥0.14 0.02 USD | ||
Myers Industries
MYE
US
|
$28.32 — |
-1.46
|
$1.07B — | $239.36K — | $28.13 — | $29.02 — | $1.07B — | 21.95 | $1.29 — |
|
|
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.77 1.74 USD |
+2.26
|
CN¥7.21B 1.06B USD | CN¥1.62M 239.52K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥7.21B 1.06B USD | 16.12 | CN¥0.73 0.11 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.70 3.52 USD |
+0.96
|
NOK 9.86B 945.37M USD | NOK 227.04K 21.78K USD | NOK 36.35 3.49 USD | NOK 37.10 3.56 USD | NOK 9.86B 945.37M USD | 12.19 | NOK 3.01 0.29 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.72 3.5 USD |
-1.33
|
CN¥6.35B 936.33M USD | CN¥3.68M 542.66K USD | CN¥23.41 3.45 USD | CN¥24.56 3.62 USD | CN¥6.35B 936.33M USD | 215.63 | CN¥0.11 0.02 USD | ||
EPL Limited
EPL.NS
IN
|
₹239.28 2.89 USD |
+0.23
|
₹76.72B 928.18M USD | ₹118.32K 1.2K USD | ₹236.08 2.86 USD | ₹239.50 2.9 USD | ₹76.72B 928.18M USD | 19.51 | ₹12.25 0.15 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥18.12 2.67 USD |
-0.98
|
CN¥6.02B 888.69M USD | CN¥3.79M 558.61K USD | CN¥17.87 2.64 USD | CN¥18.57 2.74 USD | CN¥6.02B 888.69M USD | 46.46 | CN¥0.39 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥5.92B 873.01M USD | CN¥21.00M 3.1M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥5.92B 873.01M USD | 315.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.99 2.06 USD |
+0.21
|
CN¥5.64B 832M USD | CN¥797.50K 117.67K USD | CN¥13.92 2.05 USD | CN¥14.10 2.08 USD | CN¥5.64B 832M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥5.27B 777.39M USD | CN¥4.55M 671.1K USD | CN¥5.23 0.77 USD | CN¥5.30 0.78 USD | CN¥5.27B 777.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥5.26B 775.54M USD | CN¥2.00M 295.71K USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥5.26B 775.54M USD | 21.68 | CN¥0.19 0.03 USD | ||
O-I Glass
OI
US
|
$4.88 — |
-5.61
|
$751.24M — | $3.14M — | $4.88 — | $5.27 — | $751.24M — | 0 | -$7.80 — |
|
|
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥5.01B 739.45M USD | CN¥2.71M 399.85K USD | CN¥5.10 0.75 USD | CN¥5.14 0.76 USD | CN¥5.01B 739.45M USD | 12.51 | CN¥0.41 0.06 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.65 4.23 USD |
-2.82
|
CN¥4.92B 725.45M USD | CN¥2.01M 297.28K USD | CN¥28.40 4.19 USD | CN¥29.48 4.35 USD | CN¥4.92B 725.45M USD | 204.64 | CN¥0.14 0.02 USD | ||
Karat Packaging
KRT
US
|
$35.32 — |
-3.89
|
$706.55M — | $217.29K — | $35.11 — | $37.88 — | $706.55M — | 15.55 | $2.27 — |
|
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$22.03B 699.98M USD | NT$537.37K 17.07K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$22.03B 699.98M USD | 21.13 | NT$0.66 0.02 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.55 7.56 USD |
+2.66
|
€578.14M 667.36M USD | €165.72K 191.29K USD | €6.42 7.41 USD | €6.61 7.63 USD | €578.14M 667.36M USD | 16.37 | €0.40 0.46 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.66 1.57 USD |
-5.16
|
CN¥4.52B 666.31M USD | CN¥6.27M 925.04K USD | CN¥10.64 1.57 USD | CN¥11.11 1.64 USD | CN¥4.52B 666.31M USD | 32.30 | CN¥0.33 0.05 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.97 0.73 USD |
-1
|
CN¥4.50B 664.22M USD | CN¥11.52M 1.7M USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥4.50B 664.22M USD | 49.69 | CN¥0.10 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.84 4.4 USD |
-0.27
|
CN¥4.35B 641.96M USD | CN¥228.70K 33.74K USD | CN¥29.71 4.38 USD | CN¥30.18 4.45 USD | CN¥4.35B 641.96M USD | 14.34 | CN¥2.08 0.31 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.62 1.42 USD |
+0.52
|
CN¥4.04B 596.14M USD | CN¥1.75M 258.88K USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥4.04B 596.14M USD | 96.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.88 1.46 USD |
+1.02
|
CN¥3.71B 547.03M USD | CN¥4.36M 642.97K USD | CN¥9.75 1.44 USD | CN¥9.99 1.47 USD | CN¥3.71B 547.03M USD | 0 | -CN¥0.46 -0.06 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.90 1.02 USD |
-1.85
|
CN¥3.62B 533.97M USD | CN¥824.70K 121.68K USD | CN¥6.87 1.01 USD | CN¥7.07 1.04 USD | CN¥3.62B 533.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥3.57B 526.35M USD | CN¥5.31M 782.96K USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥3.57B 526.35M USD | 58.79 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.56 1.26 USD |
+1.66
|
CN¥3.55B 523.76M USD | CN¥8.72M 1.29M USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥3.55B 523.76M USD | 428.00 | CN¥0.02 0.002 USD | ||
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.32 1.67 USD |
-0.61
|
CN¥3.54B 522.33M USD | CN¥2.81M 415.1K USD | CN¥11.30 1.67 USD | CN¥11.45 1.69 USD | CN¥3.54B 522.33M USD | 12.43 | CN¥0.91 0.13 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.26 2.1 USD |
-0.35
|
CN¥3.45B 508.79M USD | CN¥1.00M 148.05K USD | CN¥14.17 2.09 USD | CN¥14.50 2.14 USD | CN¥3.45B 508.79M USD | 356.50 | CN¥0.04 0.005 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.39 1.83 USD |
-2.52
|
CN¥3.45B 508.55M USD | CN¥5.67M 836.21K USD | CN¥12.26 1.81 USD | CN¥12.84 1.89 USD | CN¥3.45B 508.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.62 2.75 USD |
+0.11
|
CN¥3.32B 490.44M USD | CN¥659.90K 97.37K USD | CN¥18.49 2.73 USD | CN¥18.78 2.77 USD | CN¥3.32B 490.44M USD | 33.85 | CN¥0.55 0.08 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.52 24.48 USD |
+2.41
|
CHF 386.96M 485.34M USD | CHF 10.75K 13.48K USD | CHF 19.18 24.06 USD | CHF 19.86 24.91 USD | CHF 386.96M 485.34M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.85 0.86 USD |
-0.34
|
CN¥3.27B 483.2M USD | CN¥3.58M 527.72K USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥3.27B 483.2M USD | 65.00 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.00 0.44 USD |
+1.69
|
CN¥3.26B 480.36M USD | CN¥9.68M 1.43M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥3.26B 480.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥3.21B 474.25M USD | CN¥11.13M 1.64M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥3.21B 474.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.36 1.86 USD |
0
|
NOK 4.58B 439.26M USD | NOK 39.78K 3.82K USD | NOK 19.12 1.83 USD | NOK 19.50 1.87 USD | NOK 4.58B 439.26M USD | 0 | -NOK 0.45 -0.04 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€20.00 23.09 USD |
+1.27
|
€369.71M 426.77M USD | €2.59K 2.99K USD | €19.75 22.8 USD | €20.30 23.43 USD | €369.71M 426.77M USD | 7.16 | €2.79 3.22 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 13.11 1.26 USD |
-0.91
|
NOK 4.37B 418.76M USD | NOK 1.83M 175.69K USD | NOK 12.94 1.24 USD | NOK 13.59 1.3 USD | NOK 4.37B 418.76M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.68 2.76 USD |
+3.09
|
CN¥2.80B 413.43M USD | CN¥1.16M 170.54K USD | CN¥18.02 2.66 USD | CN¥18.94 2.79 USD | CN¥2.80B 413.43M USD | 0 | -CN¥0.42 -0.06 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.64 0.98 USD |
-1.78
|
CN¥2.75B 405.99M USD | CN¥1.60M 235.99K USD | CN¥6.62 0.98 USD | CN¥6.81 1 USD | CN¥2.75B 405.99M USD | 47.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.11 0.9 USD |
+0.83
|
CN¥2.65B 390.62M USD | CN¥4.31M 635.97K USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥2.65B 390.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.18 1.66 USD |
-2.5
|
R$1.87B 379.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 379.73M USD | 14.35 | R$0.57 0.12 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥24.61 3.63 USD |
+2.24
|
CN¥2.48B 366.02M USD | CN¥933.36K 137.71K USD | CN¥23.99 3.54 USD | CN¥24.98 3.69 USD | CN¥2.48B 366.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.79 4.3 USD |
+0.17
|
CA$484.63M 359.62M USD | CA$140.23K 104.06K USD | CA$5.73 4.25 USD | CA$5.83 4.33 USD | CA$484.63M 359.62M USD | 5.79 | CA$1.00 0.74 USD | ||
TFF Group
TFF.PA
FR
|
€13.58 15.68 USD |
+1.49
|
€294.41M 339.85M USD | €2.25K 2.59K USD | €13.38 15.44 USD | €13.60 15.7 USD | €294.41M 339.85M USD | 33.12 | €0.41 0.47 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.96 1.47 USD |
-0.3
|
CN¥2.29B 338.59M USD | CN¥1.25M 185.05K USD | CN¥9.87 1.46 USD | CN¥10.07 1.49 USD | CN¥2.29B 338.59M USD | 71.14 | CN¥0.14 0.02 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $75.00 — | $3.95 — | $3.95 — | $334.48M — | 5.55 | $0.72 — |
|
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.78 9.81 USD |
+0.38
|
SAR 1.21B 322.81M USD | SAR 149.83K 39.97K USD | SAR 36.50 9.74 USD | SAR 36.88 9.84 USD | SAR 1.21B 322.81M USD | 10.84 | SAR 3.39 0.9 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.62 0.98 USD |
-0.15
|
CN¥2.12B 312.6M USD | CN¥5.20M 767.38K USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥2.12B 312.6M USD | 220.66 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
