Industria: Carta e prodotti cartacei Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19)
- Argentina (2)
- Brasile (4)
- Canada (2)
- Chile (1)
- Cina (23)
- Finlandia (1)
- Germania (40)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israele (1)
- Italia (1)
- Giappone (19)
- Malaysia (3)
- Messico (1)
- Norvegia (1)
- Polonia (2)
- Portogallo (3)
- Singapore (1)
- Sud Africa (2)
- Corea del Sud (14)
- Spagna (3)
- Suriname (2)
- Svezia (7)
- Svizzera (1)
- Taiwan (5)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (249)
- {{item.name}}
- Tutti i settori
- Materie Prime (249)
Carta e prodotti cartacei (249)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$17.04 3.45 USD |
-0.47
|
R$121.09B 24.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.09B 24.54B USD | 25.77 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $6.50 — |
-0.76
|
$19.97B — | $8.90K — | $6.50 — | $6.57 — | $19.97B — | 216.66 | $0.03 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.25 29.14 USD |
-0.32
|
€14.21B 16.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.21B 16.4B USD | 9.86 | €2.56 2.96 USD | ||
| UPM-Kymmene Oyj UPMMY | $29.03 — |
-0.07
|
$15.31B — | $3.91K — | $28.98 — | $29.21 — | $15.31B — | 24.60 | $1.18 — | ||
| UPM-Kymmene Oyj UPM.HE | €25.11 28.99 USD |
-0.63
|
€13.24B 15.28B USD | €625.82K 722.41K USD | €25.11 28.99 USD | €25.36 29.27 USD | €13.24B 15.28B USD | 24.61 | €1.02 1.18 USD | ||
| Suzano S.A. SUZB3.SA | R$42.05 8.52 USD |
+0.19
|
R$51.98B 10.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.98B 10.53B USD | 4.57 | R$9.19 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.10 11.66 USD |
-0.34
|
€8.87B 10.24B USD | €1.33K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €8.87B 10.24B USD | 9.44 | €1.07 1.24 USD | ||
| Suzano SUZ | $8.15 — |
+0.37
|
$10.07B — | $2.63M — | $8.10 — | $8.21 — | $10.07B — | 4.57 | $1.78 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.40 10 USD |
+0.39
|
SEK 71.92B 7.02B USD | SEK 1.52M 148.11K USD | SEK 101.95 9.95 USD | SEK 103.10 10.06 USD | SEK 71.92B 7.02B USD | 25.85 | SEK 3.96 0.39 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.72 2.02 USD |
+0.73
|
CN¥38.34B 5.66B USD | CN¥5.82M 858.13K USD | CN¥13.49 1.99 USD | CN¥13.73 2.03 USD | CN¥38.34B 5.66B USD | 11.72 | CN¥1.17 0.17 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 313.80 30.63 USD |
-0.82
|
SEK 48.15B 4.7B USD | SEK 155.63K 15.19K USD | SEK 313.20 30.57 USD | SEK 317.40 30.98 USD | SEK 48.15B 4.7B USD | 17.73 | SEK 17.69 1.73 USD | ||
| Oji Holdings Corporation 3861.T | ¥786 5.3 USD |
-0.22
|
¥667B 4.5B USD | ¥2M 13.86K USD | ¥770 5.2 USD | ¥787 5.31 USD | ¥667B 4.5B USD | 22.78 | ¥34 0.23 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
-0.29
|
R$21.01B 4.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN3.SA | R$3.41 0.69 USD |
-1.16
|
R$20.95B 4.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.95B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.21 0.79 USD |
-3.42
|
HK$29.14B 3.73B USD | HK$1.82M 232.49K USD | HK$6.18 0.79 USD | HK$6.41 0.82 USD | HK$29.14B 3.73B USD | 7.66 | HK$0.81 0.1 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.49 4.02 USD |
+3.11
|
€2.48B 2.86B USD | €794.00 916.54 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 6.97 | €0.50 0.58 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.47 4 USD |
+1.11
|
€2.46B 2.85B USD | €1.65M 1.91M USD | €3.41 3.94 USD | €3.52 4.06 USD | €2.46B 2.85B USD | 21.66 | €0.16 0.18 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.81 3.96 USD |
-0.92
|
CN¥18.97B 2.8B USD | CN¥2.92M 431.2K USD | CN¥26.61 3.93 USD | CN¥27.18 4.01 USD | CN¥18.97B 2.8B USD | 22.72 | CN¥1.18 0.17 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,048 1.06 USD |
+1.75
|
CLP 3T 2.66B USD | CLP 2M 1.87K USD | CLP 1,032 1.05 USD | CLP 1,070 1.09 USD | CLP 3T 2.66B USD | 16.15 | CLP 65 0.07 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.05 26.61 USD |
-0.65
|
€1.84B 2.13B USD | €41.79K 48.24K USD | €22.95 26.49 USD | €23.55 27.18 USD | €1.84B 2.13B USD | 50.10 | €0.46 0.53 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥16.87 2.49 USD |
+9.97
|
CN¥11.73B 1.73B USD | CN¥48.51M 7.16M USD | CN¥15.67 2.31 USD | CN¥16.87 2.49 USD | CN¥11.73B 1.73B USD | 153.36 | CN¥0.11 0.02 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 61.80 6.03 USD |
-0.52
|
SEK 17.50B 1.71B USD | SEK 77.00 7.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.50B 1.71B USD | 6.39 | SEK 9.66 0.94 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.99 0.38 USD |
-1.64
|
HK$12.84B 1.64B USD | HK$579.00K 74.03K USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$12.84B 1.64B USD | 6.64 | HK$0.45 0.06 USD | ||
| Sylvamo SLVM | $40.06 — |
+3.57
|
$1.59B — | $299.73K — | $38.74 — | $40.28 — | $1.59B — | 15.40 | $2.60 — | ||
| Billerud AB (publ) BILL.ST | SEK 61.40 5.99 USD |
-0.97
|
SEK 15.27B 1.49B USD | SEK 572.04K 55.84K USD | SEK 61.40 5.99 USD | SEK 62.50 6.1 USD | SEK 15.27B 1.49B USD | 198.06 | SEK 0.31 0.03 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥17.08 2.52 USD |
-2.06
|
CN¥9.39B 1.39B USD | CN¥10.21M 1.51M USD | CN¥16.80 2.48 USD | CN¥17.52 2.59 USD | CN¥9.39B 1.39B USD | 131.38 | CN¥0.13 0.02 USD | ||
| YFY Inc. 1907.TW | NT$26.20 0.83 USD |
+2.54
|
NT$43.50B 1.38B USD | NT$1.15M 36.53K USD | NT$25.25 0.8 USD | NT$26.35 0.84 USD | NT$43.50B 1.38B USD | 22.01 | NT$1.19 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.36 0.2 USD |
+6.25
|
CN¥8.58B 1.27B USD | CN¥218.87M 32.29M USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.98 5.75 USD |
+1.79
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 9.22 | €0.54 0.62 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.98 5.75 USD |
+1.43
|
€1.02B 1.18B USD | €214.05K 247.08K USD | €4.89 5.64 USD | €5.01 5.78 USD | €1.02B 1.18B USD | 49.79 | €0.10 0.12 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.56 0.53 USD |
-5.32
|
CN¥7.98B 1.18B USD | CN¥78.04M 11.52M USD | CN¥3.51 0.52 USD | CN¥3.71 0.55 USD | CN¥7.98B 1.18B USD | 178.00 | CN¥0.02 0.002 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.56 0.82 USD |
-3.65
|
CN¥7.43B 1.1B USD | CN¥5.40M 796.49K USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥7.43B 1.1B USD | 46.33 | CN¥0.12 0.02 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,231 8.31 USD |
-0.49
|
¥142B 958.17M USD | ¥421K 2.84K USD | ¥1,215 8.2 USD | ¥1,239 8.36 USD | ¥142B 958.17M USD | 12.10 | ¥102 0.69 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.36 0.64 USD |
-4.18
|
CN¥6.43B 948.78M USD | CN¥19.19M 2.83M USD | CN¥4.35 0.64 USD | CN¥4.53 0.67 USD | CN¥6.43B 948.78M USD | 62.28 | CN¥0.07 0.01 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.52 0.52 USD |
-1.4
|
CN¥6.19B 912.82M USD | CN¥6.80M 1M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥6.19B 912.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.53 0.52 USD |
-0.56
|
CN¥6.18B 911.62M USD | CN¥18.99M 2.8M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.88 1.9 USD |
-2.42
|
CN¥6.13B 904.08M USD | CN¥1.94M 286.11K USD | CN¥12.84 1.89 USD | CN¥13.17 1.94 USD | CN¥6.13B 904.08M USD | 22.20 | CN¥0.58 0.09 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.04 0.3 USD |
-1.92
|
CN¥6.00B 885.37M USD | CN¥6.30M 929.59K USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥6.00B 885.37M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.94 1.47 USD |
+0.2
|
CN¥5.76B 850.01M USD | CN¥19.53M 2.88M USD | CN¥9.66 1.43 USD | CN¥10.20 1.5 USD | CN¥5.76B 850.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cheng Loong Corporation 1904.TW | NT$23.40 0.74 USD |
+3.54
|
NT$25.93B 824.05M USD | NT$5.72M 181.69K USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$25.93B 824.05M USD | 31.62 | NT$0.74 0.02 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.32 0.49 USD |
+0.61
|
CN¥5.04B 743.05M USD | CN¥3.82M 563.45K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.04B 743.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.46 2.84 USD |
-1.08
|
€641.44M 740.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €641.44M 740.44M USD | 3.28 | €0.75 0.87 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.43 2.81 USD |
-2.41
|
€590.06M 681.12M USD | €1.19K 1.37K USD | €2.43 2.81 USD | €2.51 2.9 USD | €590.06M 681.12M USD | 0 | -€0.30 -0.3 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.17 1.21 USD |
+0.86
|
CN¥4.55B 671.04M USD | CN¥979.56K 144.53K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥4.55B 671.04M USD | 17.38 | CN¥0.47 0.07 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.85 15.99 USD |
+0.36
|
€518.36M 598.36M USD | €4.19K 4.83K USD | €13.80 15.93 USD | €13.85 15.99 USD | €518.36M 598.36M USD | 11.63 | €1.19 1.37 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥6.99 1.03 USD |
-2.1
|
CN¥3.91B 577.62M USD | CN¥1.74M 256.52K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥3.91B 577.62M USD | 21.84 | CN¥0.32 0.05 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.90 15.45 USD |
+2.48
|
SAR 2.14B 570.8M USD | SAR 59.13K 15.78K USD | SAR 56.45 15.06 USD | SAR 58.00 15.47 USD | SAR 2.14B 570.8M USD | 28.94 | SAR 2.00 0.53 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.21 1.06 USD |
-6.12
|
CN¥3.37B 497.47M USD | CN¥13.69M 2.02M USD | CN¥7.18 1.06 USD | CN¥7.65 1.13 USD | CN¥3.37B 497.47M USD | 103.00 | CN¥0.07 0.01 USD | ||
| Sappi SPPJY | $0.77 — |
-3.75
|
$467.45M — | $4.00K — | $0.77 — | $0.77 — | $467.45M — | 0 | -$1.06 — | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$13.20 0.42 USD |
+3.14
|
NT$14.56B 462.57M USD | NT$4.38M 139.24K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$14.56B 462.57M USD | 0 | -NT$0.56 -0.01 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.17 2.24 USD |
-2.57
|
CN¥3.10B 458.07M USD | CN¥1.54M 227.28K USD | CN¥15.11 2.23 USD | CN¥15.61 2.3 USD | CN¥3.10B 458.07M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥16.39 2.42 USD |
+1.55
|
CN¥2.96B 436.24M USD | CN¥3.94M 581.81K USD | CN¥15.81 2.33 USD | CN¥16.66 2.46 USD | CN¥2.96B 436.24M USD | 136.58 | CN¥0.12 0.02 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.34 4.89 USD |
+1.44
|
SAR 1.59B 424.03M USD | SAR 508.51K 135.66K USD | SAR 18.10 4.83 USD | SAR 18.49 4.93 USD | SAR 1.59B 424.03M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.50 1.25 USD |
-1.05
|
CN¥2.80B 413.29M USD | CN¥1.17M 173.32K USD | CN¥8.48 1.25 USD | CN¥8.65 1.28 USD | CN¥2.80B 413.29M USD | 11.48 | CN¥0.74 0.11 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.97 0.32 USD |
+3.43
|
NT$12.95B 411.65M USD | NT$2.71M 86.18K USD | NT$9.54 0.3 USD | NT$9.97 0.32 USD | NT$12.95B 411.65M USD | 0 | -NT$0.39 -0.01 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 47.30 4.54 USD |
+10.9
|
NOK 4.01B 384.94M USD | NOK 1.13M 108.53K USD | NOK 44.75 4.29 USD | NOK 47.30 4.54 USD | NOK 4.01B 384.94M USD | 11.76 | NOK 4.02 0.39 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.50 1.99 USD |
-0.59
|
CN¥2.39B 352.37M USD | CN¥2.05M 302.78K USD | CN¥13.40 1.98 USD | CN¥14.11 2.08 USD | CN¥2.39B 352.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.70 0.59 USD |
+0.54
|
TRY 9.35B 293.63M USD | TRY 7.22M 226.69K USD | TRY 18.49 0.58 USD | TRY 19.07 0.6 USD | TRY 9.35B 293.63M USD | 62.33 | TRY 0.30 0.009 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.61 0.83 USD |
-1.92
|
CN¥1.97B 290.78M USD | CN¥1.81M 267.21K USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥1.97B 290.78M USD | 187.00 | CN¥0.03 0.004 USD | ||
| Clearwater Paper CLW | $16.30 — |
+5.84
|
$262.84M — | $227.12K — | $15.70 — | $16.38 — | $262.84M — | 0 | -$3.72 — | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.69 0.09 USD |
-2.82
|
HK$2.03B 259.51M USD | HK$47.50K 6.07K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$2.03B 259.51M USD | 0 | -HK$2.91 -0.3 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.80 0.31 USD |
-2.1
|
TRY 7.20B 226.21M USD | TRY 3.37M 105.73K USD | TRY 9.78 0.31 USD | TRY 10.06 0.32 USD | TRY 7.20B 226.21M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.55 0.07 USD |
-1.79
|
HK$1.62B 206.86M USD | HK$208.90K 26.71K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$2.91 -0.3 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.80 0.46 USD |
-0.6
|
TRY 5.77B 181.27M USD | TRY 1.95M 61.2K USD | TRY 14.70 0.46 USD | TRY 14.97 0.47 USD | TRY 5.77B 181.27M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Grigeo Group AB GRG1L.VS | €1.04 1.19 USD |
+0.49
|
€137.47M 158.68M USD | €7.86K 9.08K USD | €1.03 1.19 USD | €1.04 1.19 USD | €137.47M 158.68M USD | 9.40 | €0.11 0.13 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.73 0.53 USD |
-0.71
|
TRY 5.02B 157.62M USD | TRY 2.44M 76.54K USD | TRY 16.54 0.52 USD | TRY 16.93 0.53 USD | TRY 5.02B 157.62M USD | 0 | -TRY 1.36 -0.04 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 318.80K 8.97K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
0
|
HK$1.09B 138.92M USD | HK$18.00K 2.3K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.89 1.5 USD |
+0.68
|
PLN 408.11M 103.73M USD | PLN 16.79K 4.27K USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 408.11M 103.73M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.06 0.14 USD |
+1.92
|
HK$563.92M 72.1M USD | HK$86.00K 11K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$563.92M 72.1M USD | 9.63 | HK$0.11 0.01 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.14 4.78 USD |
-1.43
|
€56.78M 65.55M USD | €13.30K 15.35K USD | €4.11 4.74 USD | €4.20 4.85 USD | €56.78M 65.55M USD | 4.70 | €0.88 1.02 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.17 0.21 USD |
-1.59
|
SEK 578.06M 56.43M USD | SEK 101.85K 9.94K USD | SEK 2.17 0.21 USD | SEK 2.26 0.22 USD | SEK 578.06M 56.43M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.25 0.36 USD |
+0.9
|
NT$1.70B 53.98M USD | NT$129.13K 4.1K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$1.70B 53.98M USD | 1125.00 | NT$0.01 0.0003 USD | ||
| Mercer MERC | $0.80 — |
-0.36
|
$53.32M — | $268.04K — | $0.77 — | $0.84 — | $53.32M — | 0 | -$7.89 — | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.67 0.21 USD |
+1.32
|
₹3.75B 45.36M USD | ₹99.73K 1.21K USD | ₹17.40 0.21 USD | ₹17.80 0.22 USD | ₹3.75B 45.36M USD | 0 | -₹1.36 -0.01 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.35 0.04 USD |
0
|
HK$141.81M 18.13M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$141.81M 18.13M USD | 1.66 | HK$0.21 0.03 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
0
|
SGD 13.35M 10.01M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.38 0.02 USD |
+0.73
|
₹653.95M 7.91M USD | ₹263.47K 3.19K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.17 USD |
-2.08
|
CA$8.37M 6.21M USD | CA$10.00K 7.42K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
| IT Tech Packaging ITP | $0.26 — |
+39.46
|
$4.43M — | $9.88M — | $0.19 — | $0.27 — | $4.43M — | 0 | -$0.91 — | ||
| Suzano S.A. SUZ.BA | ARS 12,330.00 14.57 USD |
-0.56
|
ARS 15.24T 18.01B USD | ARS 175.00 0.21 USD | ARS 12,330.00 14.57 USD | ARS 12,440.00 14.7 USD | ARS 15.24T 18.01B USD | 4.79 | ARS 2.57K 3.04 USD | ||
| UPM-Kymmene Oyj RPL.F | €25.18 29.07 USD |
+1.08
|
€13.33B 15.38B USD | €10.00 11.54 USD | €25.12 29 USD | €25.18 29.07 USD | €13.33B 15.38B USD | 24.68 | €1.02 1.18 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.12 29 USD |
-0.48
|
€13.26B 15.31B USD | €300.00 346.3 USD | €25.12 29 USD | €25.24 29.14 USD | €13.26B 15.31B USD | 24.62 | €1.02 1.18 USD | ||
| UPM-Kymmene Oyj UPMKF | $28.51 — |
-2.8
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 24.16 | $1.18 — | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Suzano S.A. SPXB.F | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.80 10.72 USD |
-0.72
|
SEK 95.45B 9.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.45B 9.32B USD | 8.79 | SEK 12.48 1.22 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.41 10.86 USD |
+0.88
|
€6.61B 7.63B USD | €0.00 0 USD | €9.28 10.72 USD | €9.46 10.92 USD | €6.61B 7.63B USD | 25.42 | €0.37 0.43 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.40 10.85 USD |
+0.41
|
€6.60B 7.62B USD | €2.04K 2.35K USD | €9.33 10.77 USD | €9.40 10.85 USD | €6.60B 7.62B USD | 25.40 | €0.37 0.43 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $10.85 — |
-0.5
|
$7.62B — | $10.00K — | $10.85 — | $10.85 — | $7.62B — | 25.83 | $0.42 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.22 10.64 USD |
+1.99
|
€6.48B 7.48B USD | €600.00 692.6 USD | €9.22 10.64 USD | €9.22 10.64 USD | €6.48B 7.48B USD | 24.91 | €0.37 0.43 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 102.50 10.01 USD |
+0.49
|
SEK 71.99B 7.03B USD | SEK 19.57K 1.91K USD | SEK 102.00 9.96 USD | SEK 103.00 10.05 USD | SEK 71.99B 7.03B USD | 25.88 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 317.30 30.97 USD |
+0.6
|
SEK 53.10B 5.18B USD | SEK 48.72K 4.76K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.10B 5.18B USD | 10.23 | SEK 31.01 3.03 USD | ||
| Holmen AB (publ) HL9C.F | €28.96 33.43 USD |
+1.97
|
€4.44B 5.13B USD | €350.00 404.02 USD | €28.96 33.43 USD | €28.96 33.43 USD | €4.44B 5.13B USD | 17.65 | €1.64 1.89 USD | ||
| Oji OJIPF | $5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
| Holmen AB (publ) HOLM-A.ST | SEK 313.00 30.55 USD |
0
|
SEK 48.03B 4.69B USD | SEK 1.40K 136.56 USD | SEK 312.00 30.46 USD | SEK 316.00 30.85 USD | SEK 48.03B 4.69B USD | 17.70 | SEK 17.68 1.73 USD | ||
| Oji OJIPY | $55.09 — |
-0.54
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 14.45 | $3.81 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
| Oji Holdings Corporation OJI.F | €4.20 4.85 USD |
+0.48
|
€3.57B 4.12B USD | €800.00 923.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €3.57B 4.12B USD | 22.10 | €0.19 0.22 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.84 — |
-1.18
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}