Page de résultat 22 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.71 1.77 USD |
+0.16
|
$2.85B 396.77M USD | $2.6M 360.94K USD | $12.57 1.75 USD | $12.79 1.78 USD | $2.85B 396.77M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.41 1.59 USD |
-0.35
|
$2.85B 396.15M USD | $6.29M 874.97K USD | $11.29 1.57 USD | $11.6 1.61 USD | $2.85B 396.15M USD | 0 | -$0.74 -0.1 USD | |
| CHANG LAN TECH 002879.SZ | $14.75 2.05 USD |
-1.27
|
$2.85B 396.04M USD | $3.68M 512.15K USD | $14.7 2.04 USD | $14.94 2.08 USD | $2.85B 396.04M USD | 44.69 | $0.33 0.05 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.5 3.27 USD |
+0.86
|
$2.85B 395.93M USD | $1.47M 204.14K USD | $23.17 3.22 USD | $23.7 3.3 USD | $2.85B 395.93M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.65 0.65 USD |
+1.75
|
$2.85B 395.69M USD | $36.31M 5.05M USD | $4.53 0.63 USD | $4.74 0.66 USD | $2.85B 395.69M USD | 46.50 | $0.1 0.01 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.72 3.99 USD |
-2.54
|
$2.84B 395.55M USD | $2.88M 399.89K USD | $28.44 3.95 USD | $29.7 4.13 USD | $2.84B 395.55M USD | 19.80 | $1.45 0.2 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.48 5.49 USD |
-0.35
|
$2.84B 395.46M USD | $1.69M 235.2K USD | $38.83 5.4 USD | $39.76 5.53 USD | $2.84B 395.46M USD | 0 | -$1.08 -0.1 USD | |
| KEANDA 002972.SZ | $11.56 1.61 USD |
-0.26
|
$2.84B 395.42M USD | $4.34M 604.06K USD | $11.47 1.59 USD | $11.75 1.63 USD | $2.84B 395.42M USD | 30.42 | $0.38 0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.05 1.26 USD |
-0.66
|
$2.84B 394.73M USD | $13.71M 1.91M USD | $8.93 1.24 USD | $9.18 1.28 USD | $2.84B 394.73M USD | 0 | -$3.19 -0.4 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.05 0.84 USD |
0
|
$2.83B 393.8M USD | $4.68M 650.81K USD | $6.01 0.84 USD | $6.1 0.85 USD | $2.83B 393.8M USD | 0 | -$0.44 -0.06 USD | |
| MASTERWORK 300195.SZ | $6.68 0.93 USD |
-0.3
|
$2.83B 393.54M USD | $9.89M 1.38M USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.83B 393.54M USD | 222.66 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.89 0.96 USD |
-1.15
|
$2.82B 392.71M USD | $6.52M 906.13K USD | $6.86 0.95 USD | $7.04 0.98 USD | $2.82B 392.71M USD | 45.93 | $0.15 0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.45 1.17 USD |
+0.48
|
$2.82B 392.57M USD | $7.22M 1M USD | $8.4 1.17 USD | $8.66 1.2 USD | $2.82B 392.57M USD | 56.33 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.56 1.33 USD |
-1.54
|
$2.82B 392.45M USD | $3.64M 506.04K USD | $9.51 1.32 USD | $9.73 1.35 USD | $2.82B 392.45M USD | 22.23 | $0.43 0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.17 1.55 USD |
-0.27
|
$2.82B 392.05M USD | $3.7M 515.06K USD | $11.06 1.54 USD | $11.3 1.57 USD | $2.82B 392.05M USD | 34.90 | $0.32 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.61 1.2 USD |
-1.6
|
$2.82B 391.68M USD | $19.44M 2.7M USD | $8.55 1.19 USD | $8.94 1.24 USD | $2.82B 391.68M USD | 0 | -$0.21 -0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.62 1.62 USD |
+0.35
|
$2.81B 391.07M USD | $10.9M 1.51M USD | $11.43 1.59 USD | $11.77 1.64 USD | $2.81B 391.07M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.62 1.2 USD |
-0.23
|
$2.81B 390.75M USD | $4.74M 659.48K USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.81B 390.75M USD | 287.33 | $0.03 0.004 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.61 1.2 USD |
-0.46
|
$2.81B 390.26M USD | $46.32M 6.44M USD | $8.43 1.17 USD | $8.87 1.23 USD | $2.81B 390.26M USD | 0 | -$0.23 -0.03 USD | |
| CENTURY REAL 300150.SZ | $4.79 0.67 USD |
-0.62
|
$2.8B 389.69M USD | $9.14M 1.27M USD | $4.76 0.66 USD | $4.86 0.68 USD | $2.8B 389.69M USD | 59.87 | $0.08 0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.49 1.46 USD |
+8.7
|
$2.8B 389.13M USD | $14.9M 2.07M USD | $9.49 1.32 USD | $10.65 1.48 USD | $2.8B 389.13M USD | 33.83 | $0.31 0.04 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.92 0.55 USD |
-0.03
|
$2.8B 388.83M USD | $11.43M 1.59M USD | $3.91 0.54 USD | $3.93 0.55 USD | $2.8B 388.83M USD | 0 | $0 0 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.13 0.71 USD |
+0.39
|
$2.79B 388.04M USD | $6.25M 868.51K USD | $5.08 0.71 USD | $5.2 0.72 USD | $2.79B 388.04M USD | 0 | -$0.14 -0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.89 0.96 USD |
+10.06
|
$2.79B 387.99M USD | $64.63M 8.99M USD | $6.16 0.86 USD | $6.89 0.96 USD | $2.79B 387.99M USD | 45.93 | $0.15 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.71 0.38 USD |
+0.74
|
$2.79B 387.95M USD | $37.79M 5.25M USD | $2.67 0.37 USD | $2.81 0.39 USD | $2.79B 387.95M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.56 2.02 USD |
-1.15
|
$2.79B 387.63M USD | $10.07M 1.4M USD | $14.33 1.99 USD | $14.86 2.07 USD | $2.79B 387.63M USD | 0 | -$0.32 -0.04 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.96 2.08 USD |
+3.03
|
$2.79B 387.49M USD | $23.96M 3.33M USD | $14.56 2.02 USD | $15.55 2.16 USD | $2.79B 387.49M USD | 374.00 | $0.04 0.005 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.17 1.83 USD |
-0.6
|
$2.79B 387.48M USD | $19.31M 2.69M USD | $13 1.81 USD | $13.58 1.89 USD | $2.79B 387.48M USD | 82.31 | $0.16 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.64 2.17 USD |
-0.06
|
$2.78B 386.8M USD | $3.29M 457.41K USD | $15.44 2.15 USD | $15.82 2.2 USD | $2.78B 386.8M USD | 104.26 | $0.15 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.58 3.97 USD |
-0.56
|
$2.78B 386.1M USD | $1.56M 216.89K USD | $28.41 3.95 USD | $28.94 4.02 USD | $2.78B 386.1M USD | 38.62 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.6 0.5 USD |
+0.84
|
$2.78B 386.07M USD | $5.58M 776.08K USD | $3.56 0.49 USD | $3.61 0.5 USD | $2.78B 386.07M USD | 0 | -$0.32 -0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.69 0.37 USD |
+1.51
|
$2.77B 385.83M USD | $46.53M 6.47M USD | $2.57 0.36 USD | $2.7 0.38 USD | $2.77B 385.83M USD | 0 | -$0.31 -0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.16 1.13 USD |
-1.69
|
$2.77B 385.76M USD | $9.48M 1.32M USD | $8.07 1.12 USD | $8.38 1.17 USD | $2.77B 385.76M USD | 0 | -$0.07 -0.009 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.66 4.82 USD |
+1.14
|
$2.77B 385.54M USD | $2.71M 376.66K USD | $33.88 4.71 USD | $34.9 4.85 USD | $2.77B 385.54M USD | 50.23 | $0.69 0.1 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $43.59 6.06 USD |
-2.64
|
$2.77B 385.38M USD | $7.68M 1.07M USD | $41.69 5.8 USD | $46.5 6.47 USD | $2.77B 385.38M USD | 0 | -$1.98 -0.2 USD | |
| XINNONG 002942.SZ | $17.78 2.47 USD |
+0.45
|
$2.77B 385.31M USD | $1.91M 265.24K USD | $17.59 2.45 USD | $18.38 2.56 USD | $2.77B 385.31M USD | 38.65 | $0.46 0.06 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.09 3.21 USD |
+0.35
|
$2.77B 385.26M USD | $2.29M 317.95K USD | $22.84 3.18 USD | $23.24 3.23 USD | $2.77B 385.26M USD | 0 | -$0.5 -0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.07 3.49 USD |
-2.53
|
$2.76B 383.28M USD | $2.96M 411.99K USD | $24.9 3.46 USD | $25.88 3.6 USD | $2.76B 383.28M USD | 28.81 | $0.87 0.12 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.02 0.84 USD |
+1.86
|
$2.75B 382.8M USD | $13.17M 1.83M USD | $5.89 0.82 USD | $6.03 0.84 USD | $2.75B 382.8M USD | 0 | -$0.91 -0.1 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.99 1.25 USD |
-0.22
|
$2.75B 382.48M USD | $41.81M 5.81M USD | $8.88 1.23 USD | $9.65 1.34 USD | $2.75B 382.48M USD | 31.00 | $0.29 0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.48 0.9 USD |
-1.52
|
$2.75B 382.48M USD | $8.17M 1.14M USD | $6.44 0.9 USD | $6.6 0.92 USD | $2.75B 382.48M USD | 54.00 | $0.12 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.28 0.32 USD |
+0.44
|
$2.75B 382.14M USD | $19.95M 2.77M USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.75B 382.14M USD | 228.00 | $0.01 0.001 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.72 1.35 USD |
+0.21
|
$2.75B 382.12M USD | $3.12M 433.8K USD | $9.6 1.33 USD | $9.75 1.36 USD | $2.75B 382.12M USD | 74.76 | $0.13 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.93 1.1 USD |
+0.89
|
$2.75B 382M USD | $3.76M 522.25K USD | $7.84 1.09 USD | $7.99 1.11 USD | $2.75B 382M USD | 49.56 | $0.16 0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.41 1.45 USD |
-0.67
|
$2.74B 381.6M USD | $3.18M 442.73K USD | $10.35 1.44 USD | $10.52 1.46 USD | $2.74B 381.6M USD | 35.89 | $0.29 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.32 5.61 USD |
-1.68
|
$2.74B 381.45M USD | $1.95M 271.36K USD | $40 5.56 USD | $41.16 5.72 USD | $2.74B 381.45M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.27 2.4 USD |
+0.17
|
$2.74B 381.13M USD | $3.51M 487.48K USD | $17.04 2.37 USD | $17.48 2.43 USD | $2.74B 381.13M USD | 0 | -$0.53 -0.07 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.43 2.28 USD |
+0.18
|
$2.74B 380.38M USD | $2.38M 331.55K USD | $16.27 2.26 USD | $16.69 2.32 USD | $2.74B 380.38M USD | 273.83 | $0.06 0.008 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.78 1.92 USD |
+9.98
|
$2.73B 380.08M USD | $9.29M 1.29M USD | $12.46 1.73 USD | $13.78 1.92 USD | $2.73B 380.08M USD | 106.00 | $0.13 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.64 0.92 USD |
-0.75
|
$2.73B 379.99M USD | $3.85M 535.16K USD | $6.58 0.91 USD | $6.71 0.93 USD | $2.73B 379.99M USD | 21.41 | $0.31 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.12 1.96 USD |
-0.14
|
$2.73B 379.97M USD | $2.33M 324.01K USD | $14.04 1.95 USD | $14.18 1.97 USD | $2.73B 379.97M USD | 39.22 | $0.36 0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.36 0.33 USD |
-0.42
|
$2.73B 379.94M USD | $11.82M 1.64M USD | $2.35 0.33 USD | $2.39 0.33 USD | $2.73B 379.94M USD | 0 | -$2.16 -0.3 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.42 0.89 USD |
-0.93
|
$2.72B 378.49M USD | $6.26M 870.22K USD | $6.4 0.89 USD | $6.51 0.91 USD | $2.72B 378.49M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.81 1.5 USD |
-1.64
|
$2.72B 378.39M USD | $4.85M 675.05K USD | $10.7 1.49 USD | $10.98 1.53 USD | $2.72B 378.39M USD | 180.16 | $0.06 0.008 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.19 3.78 USD |
-2.58
|
$2.72B 378.06M USD | $2.49M 346.59K USD | $26.9 3.74 USD | $28.18 3.92 USD | $2.72B 378.06M USD | 49.43 | $0.55 0.08 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.09 2.65 USD |
-7.51
|
$2.71B 377.15M USD | $39.08M 5.43M USD | $18.88 2.63 USD | $20.12 2.8 USD | $2.71B 377.15M USD | 272.71 | $0.07 0.009 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.83 1.92 USD |
-2.33
|
$2.71B 376.98M USD | $3.71M 516.01K USD | $13.71 1.91 USD | $14.23 1.98 USD | $2.71B 376.98M USD | 21.95 | $0.63 0.09 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.05 0.7 USD |
-0.98
|
$2.7B 374.87M USD | $15.48M 2.15M USD | $4.98 0.69 USD | $5.07 0.7 USD | $2.7B 374.87M USD | 0 | -$1.82 -0.2 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.18 3.92 USD |
+0.46
|
$2.7B 374.85M USD | $2.46M 341.39K USD | $27.98 3.89 USD | $28.65 3.98 USD | $2.7B 374.85M USD | 234.83 | $0.12 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.42 1.17 USD |
+0.72
|
$2.69B 374.69M USD | $22.16M 3.08M USD | $8.29 1.15 USD | $8.62 1.2 USD | $2.69B 374.69M USD | 0 | -$0.24 -0.03 USD | |
| ANJUBAO 300155.SZ | $4.8 0.67 USD |
+0.42
|
$2.69B 374.57M USD | $8.83M 1.23M USD | $4.73 0.66 USD | $4.82 0.67 USD | $2.69B 374.57M USD | 0 | -$0.1 -0.01 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.92 2.07 USD |
-0.86
|
$2.69B 374.36M USD | $8.51M 1.18M USD | $14.78 2.06 USD | $15.14 2.11 USD | $2.69B 374.36M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.1 0.85 USD |
-0.81
|
$2.69B 374.18M USD | $3.91M 542.96K USD | $6.06 0.84 USD | $6.19 0.86 USD | $2.69B 374.18M USD | 0 | -$0.26 -0.03 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
+0.27
|
$2.69B 373.75M USD | $8.17M 1.14M USD | $3.75 0.52 USD | $3.85 0.54 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.82 1.5 USD |
-2.96
|
$2.69B 373.58M USD | $46.9M 6.52M USD | $10.71 1.49 USD | $11.43 1.59 USD | $2.69B 373.58M USD | 77.28 | $0.14 0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.01 1.11 USD |
-2.55
|
$2.68B 373.3M USD | $8.28M 1.15M USD | $7.91 1.1 USD | $8.26 1.15 USD | $2.68B 373.3M USD | 36.40 | $0.22 0.03 USD | |
| *ST CHUANZHI 003032.SZ | $6.67 0.93 USD |
+2.62
|
$2.68B 373.24M USD | $8.78M 1.22M USD | $6.52 0.91 USD | $6.75 0.94 USD | $2.68B 373.24M USD | 0 | -$0.3 -0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.77 0.66 USD |
+1.92
|
$2.68B 372.98M USD | $42.93M 5.97M USD | $4.66 0.65 USD | $4.84 0.67 USD | $2.68B 372.98M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.28 1.71 USD |
-1.76
|
$2.68B 372.34M USD | $3.73M 518.15K USD | $12.16 1.69 USD | $12.58 1.75 USD | $2.68B 372.34M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.07 4.18 USD |
-0.56
|
$2.67B 371.28M USD | $1.42M 197.73K USD | $29.66 4.12 USD | $30.48 4.24 USD | $2.67B 371.28M USD | 273.36 | $0.11 0.02 USD | |
| ST SUNWIN 300044.SZ | $3.49 0.49 USD |
-1.69
|
$2.67B 370.68M USD | $31.87M 4.43M USD | $3.45 0.48 USD | $3.59 0.5 USD | $2.67B 370.68M USD | 0 | -$0.7 -0.09 USD | |
| WELLE 300190.SZ | $3.41 0.47 USD |
+0.59
|
$2.67B 370.59M USD | $6.22M 864.4K USD | $3.36 0.47 USD | $3.42 0.48 USD | $2.67B 370.59M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
+3.79
|
$2.66B 370.43M USD | $7.31M 1.02M USD | $3.7 0.51 USD | $3.81 0.53 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.65 1.9 USD |
-0.58
|
$2.66B 370.07M USD | $2.46M 341.37K USD | $13.6 1.89 USD | $13.81 1.92 USD | $2.66B 370.07M USD | 26.76 | $0.51 0.07 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.01 2.09 USD |
-0.99
|
$2.66B 370.03M USD | $2.49M 345.97K USD | $14.9 2.07 USD | $15.33 2.13 USD | $2.66B 370.03M USD | 19.24 | $0.78 0.11 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.98 2.64 USD |
-1.2
|
$2.66B 369.77M USD | $6.26M 871.1K USD | $18.83 2.62 USD | $19.47 2.71 USD | $2.66B 369.77M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.47 1.18 USD |
+1.56
|
$2.66B 369.2M USD | $9.64M 1.34M USD | $8.32 1.16 USD | $8.59 1.19 USD | $2.66B 369.2M USD | 19.25 | $0.44 0.06 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.27 4.9 USD |
-1.48
|
$2.65B 368.79M USD | $817.11K 113.61K USD | $35.04 4.87 USD | $35.83 4.98 USD | $2.65B 368.79M USD | 110.21 | $0.32 0.04 USD | |
| LEASCEND 300051.SZ | $7.12 0.99 USD |
-1.11
|
$2.65B 368.25M USD | $8.61M 1.2M USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.65B 368.25M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.89 0.4 USD |
+0.7
|
$2.65B 368.21M USD | $14.95M 2.08M USD | $2.85 0.4 USD | $2.9 0.4 USD | $2.65B 368.21M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.3 0.74 USD |
+0.19
|
$2.65B 367.89M USD | $3.72M 516.77K USD | $5.27 0.73 USD | $5.32 0.74 USD | $2.65B 367.89M USD | 40.76 | $0.13 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.65 0.79 USD |
-0.35
|
$2.64B 367.36M USD | $10.78M 1.5M USD | $5.61 0.78 USD | $5.76 0.8 USD | $2.64B 367.36M USD | 565.00 | $0.01 0.001 USD | |
| SMS ELECTRIC 002857.SZ | $20.45 2.84 USD |
+0.84
|
$2.64B 367.29M USD | $6.28M 873.67K USD | $20.22 2.81 USD | $21 2.92 USD | $2.64B 367.29M USD | 409.00 | $0.05 0.006 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.43 2.15 USD |
+1.45
|
$2.64B 367.11M USD | $3.42M 475.2K USD | $15.08 2.1 USD | $15.46 2.15 USD | $2.64B 367.11M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.21 1 USD |
+1.84
|
$2.64B 367.04M USD | $40.11M 5.58M USD | $7.07 0.98 USD | $7.33 1.02 USD | $2.64B 367.04M USD | 31.34 | $0.23 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.97 1.25 USD |
-0.99
|
$2.64B 366.97M USD | $8.47M 1.18M USD | $8.9 1.24 USD | $9.12 1.27 USD | $2.64B 366.97M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.98 2.22 USD |
-1.24
|
$2.64B 366.84M USD | $4.85M 675.01K USD | $15.88 2.21 USD | $16.31 2.27 USD | $2.64B 366.84M USD | 36.31 | $0.44 0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.96 1.11 USD |
+0.89
|
$2.63B 366.29M USD | $9.36M 1.3M USD | $7.83 1.09 USD | $8.13 1.13 USD | $2.63B 366.29M USD | 61.23 | $0.13 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.11 0.85 USD |
+0.33
|
$2.63B 366.04M USD | $18.96M 2.64M USD | $6.05 0.84 USD | $6.2 0.86 USD | $2.63B 366.04M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.29 2.4 USD |
-1.03
|
$2.63B 365.96M USD | $1.08M 149.98K USD | $17.13 2.38 USD | $17.77 2.47 USD | $2.63B 365.96M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.8 2.2 USD |
-1.19
|
$2.63B 365.61M USD | $2.13M 296.65K USD | $15.78 2.19 USD | $16.14 2.24 USD | $2.63B 365.61M USD | 49.37 | $0.32 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.66 1.2 USD |
+1.17
|
$2.63B 365.43M USD | $6.12M 851.1K USD | $8.6 1.2 USD | $8.84 1.23 USD | $2.63B 365.43M USD | 0 | -$1.69 -0.2 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.43 0.31 USD |
+5.19
|
$2.86B 365.42M USD | $697.3K 89.16K USD | $2.28 0.29 USD | $2.46 0.31 USD | $2.86B 365.42M USD | 17.35 | $0.14 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.37 1.58 USD |
+0.44
|
$2.63B 365.19M USD | $2.39M 331.94K USD | $11.2 1.56 USD | $11.38 1.58 USD | $2.63B 365.19M USD | 51.68 | $0.22 0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.43 2.01 USD |
-1.03
|
$2.63B 365M USD | $2.47M 343.29K USD | $14.29 1.99 USD | $14.64 2.04 USD | $2.63B 365M USD | 0 | -$0.53 -0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.09 0.57 USD |
-1.21
|
$2.62B 364.93M USD | $16.56M 2.3M USD | $4.04 0.56 USD | $4.14 0.58 USD | $2.62B 364.93M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.64 2.31 USD |
+1.03
|
$2.62B 364.06M USD | $4.51M 627.74K USD | $16.5 2.29 USD | $17.25 2.4 USD | $2.62B 364.06M USD | 27.27 | $0.61 0.08 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.22 6.01 USD |
-7.57
|
$2.62B 363.61M USD | $5.19M 721.9K USD | $42.6 5.92 USD | $47.49 6.6 USD | $2.62B 363.61M USD | 0 | -$4.22 -0.5 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.75 0.94 USD |
-0.15
|
$2.61B 363.48M USD | $6.5M 903.28K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.61B 363.48M USD | 96.42 | $0.07 0.009 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.07 1.82 USD |
-0.38
|
$2.61B 363.46M USD | $2.45M 340.67K USD | $13 1.81 USD | $13.16 1.83 USD | $2.61B 363.46M USD | 14.85 | $0.88 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||