Page de résultat 26 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.43 0.89 USD |
-2.72
|
$925.98M 128.75M USD | $5.28M 734.46K USD | $6.28 0.87 USD | $6.6 0.92 USD | $925.98M 128.75M USD | 0 | -$0.34 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.46 0.31 USD |
-4.65
|
$990.4M 126.63M USD | $123.4K 15.78K USD | $2.32 0.3 USD | $2.59 0.33 USD | $990.4M 126.63M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $5.57 0.77 USD |
0
|
$891.31M 123.93M USD | $25.95M 3.61M USD | $5.55 0.77 USD | $6.14 0.85 USD | $891.31M 123.93M USD | 0 | -$0.62 -0.08 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.12 0.43 USD |
-19.38
|
$858.81M 119.41M USD | $52.02M 7.23M USD | $3.11 0.43 USD | $3.49 0.49 USD | $858.81M 119.41M USD | 0 | -$0.62 -0.08 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.08 0.71 USD |
+2.21
|
$849.12M 118.06M USD | $26.08M 3.63M USD | $4.72 0.66 USD | $5.22 0.73 USD | $849.12M 118.06M USD | 0 | -$0.78 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3 0.42 USD |
+2.39
|
$806.4M 112.12M USD | $8.91M 1.24M USD | $2.87 0.4 USD | $3.08 0.43 USD | $806.4M 112.12M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.07 0.15 USD |
-17.05
|
$801.94M 111.5M USD | $41.22M 5.73M USD | $1.03 0.14 USD | $1.38 0.19 USD | $801.94M 111.5M USD | 0 | -$1.62 -0.2 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.87 0.26 USD |
-5.08
|
$795.17M 110.56M USD | $2.66M 370.47K USD | $2.07 0.29 USD | $2.25 0.31 USD | $795.17M 110.56M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.92 0.5 USD |
+0.51
|
$842.8M 107.76M USD | $120.3K 15.38K USD | $3.87 0.49 USD | $3.94 0.5 USD | $842.8M 107.76M USD | 78.40 | $0.05 0.006 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.3 0.32 USD |
-4.96
|
$688.31M 95.71M USD | $12.36M 1.72M USD | $2.3 0.32 USD | $2.38 0.33 USD | $688.31M 95.71M USD | 0 | -$0.83 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.65 0.65 USD |
0
|
$682.82M 94.94M USD | $8.66M 1.2M USD | $4.4 0.61 USD | $4.83 0.67 USD | $682.82M 94.94M USD | 0 | -$0.35 -0.04 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
-0.31
|
$593.25M 75.86M USD | $130.7K 16.71K USD | $3.16 0.4 USD | $3.23 0.41 USD | $593.25M 75.86M USD | 8.20 | $0.39 0.05 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.19 0.28 USD |
+0.46
|
$582.7M 74.5M USD | $90.7K 11.6K USD | $2.15 0.27 USD | $2.19 0.28 USD | $582.7M 74.5M USD | 13.68 | $0.16 0.02 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.61M 1.61M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $0.7099 0.1 USD |
+9.23
|
$398.53M 55.41M USD | $52.19M 7.26M USD | $0.66 0.09 USD | $0.77 0.11 USD | $398.53M 55.41M USD | 0 | -$0.23 -0.03 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$0.48 -0.06 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $197.23M 27.42M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.66 -0.09 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.76 0.11 USD |
-0.78
|
$0 0 USD | $35.5K 4.94K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.78 0.11 USD |
-1.02
|
$0 0 USD | $115.04M 15.99M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $3.7M 513.83K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC YueXiu Expressway REIT 180202.SZ | $6.49 0.9 USD |
+0.06
|
$0 0 USD | $549.57K 76.41K USD | $6.46 0.9 USD | $6.5 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.7199 0.1 USD |
+1.13
|
$0 0 USD | $285.69M 39.72M USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.52 0.07 USD |
-0.58
|
$0 0 USD | $37.14M 5.16M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.7099 0.1 USD |
-0.42
|
$0 0 USD | $11.53M 1.6M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | $1.11 0.15 USD |
+0.36
|
$0 0 USD | $17.99M 2.5M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.5999 0.08 USD |
+0.34
|
$0 0 USD | $16.9M 2.35M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.8499 0.12 USD |
+0.24
|
$0 0 USD | $10.9K 1.52K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC the ChiNext Board ETF 159957.SZ | $1.26 0.17 USD |
-0.16
|
$0 0 USD | $40.19M 5.59M USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | $0.78 0.11 USD |
+0.52
|
$0 0 USD | $9.7M 1.35M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.12 0.16 USD |
-0.45
|
$0 0 USD | $8.88M 1.23M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $7.47M 1.04M USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.88 0.12 USD |
-0.23
|
$0 0 USD | $3.56M 495.44K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.7299 0.1 USD |
+0.55
|
$0 0 USD | $322.17M 44.8M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.3699 0.05 USD |
+1.1
|
$0 0 USD | $37.21M 5.17M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | $1.16 0.16 USD |
-0.26
|
$0 0 USD | $1.86M 259.02K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.5699 0.08 USD |
+0.53
|
$0 0 USD | $13.81M 1.92M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | $0.54 0.08 USD |
+0.37
|
$0 0 USD | $2.1M 292.03K USD | $0.54 0.08 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.6199 0.09 USD |
-0.16
|
$0 0 USD | $1.05M 146.2K USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.3699 0.05 USD |
-0.27
|
$0 0 USD | $28.02M 3.9M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.39 0.05 USD |
+1.04
|
$0 0 USD | $94.87M 13.19M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.08 0.15 USD |
+0.74
|
$0 0 USD | $291.18M 40.49M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.44 1.03 USD |
+0.65
|
$0 0 USD | $205.03M 28.51M USD | $7.41 1.03 USD | $7.52 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.68 0.09 USD |
0
|
$0 0 USD | $187.55M 26.08M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.3 0.18 USD |
+0.39
|
$0 0 USD | $18.84M 2.62M USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | $0.44 0.06 USD |
-0.45
|
$0 0 USD | $9.15M 1.27M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.8499 0.12 USD |
+0.47
|
$0 0 USD | $3.62M 502.67K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.76 0.11 USD |
0
|
$0 0 USD | $13.5K 1.88K USD | $0.76 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China SME ETF 159902.SZ | $3.22 0.45 USD |
-0.25
|
$0 0 USD | $578.7K 80.46K USD | $3.21 0.45 USD | $3.24 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.9499 0.13 USD |
0
|
$0 0 USD | $2.42M 336.8K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.11 0.15 USD |
+1.65
|
$0 0 USD | $14.74M 2.05M USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF Fund 159956.SZ | $1.22 0.17 USD |
0
|
$0 0 USD | $341.2K 47.44K USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 500 ETF 159968.SZ | $6.91 0.96 USD |
-0.06
|
$0 0 USD | $353.9K 49.21K USD | $6.88 0.96 USD | $6.94 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | $1.55 0.22 USD |
-0.32
|
$0 0 USD | $940.9K 130.83K USD | $1.54 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.53 0.07 USD |
-0.75
|
$0 0 USD | $15.58M 2.17M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.9 0.12 USD |
+0.22
|
$0 0 USD | $419.2K 58.29K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | $0.8699 0.12 USD |
+0.23
|
$0 0 USD | $2.65M 369.12K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.34 0.05 USD |
+0.59
|
$0 0 USD | $172.38M 23.97M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.6899 0.1 USD |
-0.58
|
$0 0 USD | $2.64M 367.06K USD | $0.68 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.89 0.12 USD |
+1.03
|
$0 0 USD | $100 13.9 USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | $1.52 0.21 USD |
-0.72
|
$0 0 USD | $669.1K 93.03K USD | $1.52 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.76 0.11 USD |
-0.91
|
$0 0 USD | $2.55M 354.25K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC ChiNext Momentum Growth ETF 159967.SZ | $0.4 0.06 USD |
0
|
$0 0 USD | $206.32M 28.69M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.79 0.11 USD |
-0.5
|
$0 0 USD | $12.34M 1.72M USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | $2.12 0.29 USD |
-0.24
|
$0 0 USD | $16.26M 2.26M USD | $2.11 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | $3.9 0.54 USD |
-0.31
|
$0 0 USD | $75.46M 10.49M USD | $3.9 0.54 USD | $3.92 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.77 0.11 USD |
-0.26
|
$0 0 USD | $21.31M 2.96M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.3 0.18 USD |
-0.61
|
$0 0 USD | $125.52M 17.45M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Premier Income Bond Fund 161117.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $9.5K 1.32K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.68 0.09 USD |
+0.29
|
$0 0 USD | $54.31M 7.55M USD | $0.68 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.25 0.17 USD |
0
|
$0 0 USD | $2.65M 368.77K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF the ChiNext Board ETF Index Fund 159952.SZ | $1.16 0.16 USD |
-0.09
|
$0 0 USD | $82.38M 11.45M USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.63 0.09 USD |
-0.16
|
$0 0 USD | $214.55M 29.83M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | $1.99 0.28 USD |
0
|
$0 0 USD | $123.5K 17.17K USD | $1.99 0.28 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | $0.46 0.06 USD |
+0.44
|
$0 0 USD | $44.86M 6.24M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | $2.58 0.36 USD |
-0.39
|
$0 0 USD | $12.88M 1.79M USD | $2.58 0.36 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.77 0.25 USD |
-0.45
|
$0 0 USD | $196.6K 27.34K USD | $1.77 0.25 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.75 0.1 USD |
-0.13
|
$0 0 USD | $17.37M 2.42M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | $4.39 0.61 USD |
-0.11
|
$0 0 USD | $1.9K 264.18 USD | $4.38 0.61 USD | $4.4 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.12 0.16 USD |
-0.62
|
$0 0 USD | $28.82M 4.01M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | $0.5999 0.08 USD |
+0.17
|
$0 0 USD | $25.59M 3.56M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.67 0.09 USD |
-0.3
|
$0 0 USD | $20.72M 2.88M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.6099 0.08 USD |
+0.49
|
$0 0 USD | $10.25M 1.42M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.8 0.11 USD |
+0.76
|
$0 0 USD | $194.32M 27.02M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.51 0.07 USD |
+0.39
|
$0 0 USD | $7.84M 1.09M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.45 0.06 USD |
-0.44
|
$0 0 USD | $1.08M 149.68K USD | $0.45 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.18 0.16 USD |
-0.34
|
$0 0 USD | $23.9K 3.32K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4099 0.06 USD |
-0.48
|
$0 0 USD | $27.88M 3.88M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | $1.07 0.15 USD |
+0.28
|
$0 0 USD | $13.29M 1.85M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.72 0.38 USD |
-0.55
|
$0 0 USD | $152.6K 21.22K USD | $2.55 0.35 USD | $2.73 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.88 0.12 USD |
-0.11
|
$0 0 USD | $225.3K 31.33K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | $0.9399 0.13 USD |
-1.05
|
$0 0 USD | $9.06M 1.26M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||