Page de résultat 25 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.05 0.56 USD |
+3.85
|
$1.71B 237.46M USD | $28.93M 4.02M USD | $3.7 0.51 USD | $4.2 0.58 USD | $1.71B 237.46M USD | 0 | -$1.42 -0.1 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.15 1.83 USD |
+0.08
|
$1.71B 237.38M USD | $4.13M 573.93K USD | $12.7 1.77 USD | $13.25 1.84 USD | $1.71B 237.38M USD | 62.61 | $0.21 0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.17 0.3 USD |
-3.98
|
$1.7B 236.6M USD | $11.77M 1.64M USD | $2.15 0.3 USD | $2.28 0.32 USD | $1.7B 236.6M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.93 1.8 USD |
-0.46
|
$1.7B 236.32M USD | $1.98M 275.3K USD | $12.56 1.75 USD | $13.15 1.83 USD | $1.7B 236.32M USD | 0 | -$0.85 -0.1 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.12 1.96 USD |
-1.4
|
$1.7B 236.09M USD | $1.56M 216.79K USD | $13.9 1.93 USD | $14.46 2.01 USD | $1.7B 236.09M USD | 67.23 | $0.21 0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.89 3.32 USD |
-0.54
|
$1.69B 234.65M USD | $776.11K 107.91K USD | $23.35 3.25 USD | $24.2 3.36 USD | $1.69B 234.65M USD | 149.31 | $0.16 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.15 1.55 USD |
-0.89
|
$1.68B 234.2M USD | $2.51M 348.78K USD | $10.98 1.53 USD | $11.44 1.59 USD | $1.68B 234.2M USD | 222.99 | $0.05 0.006 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $11.39 1.58 USD |
-1.89
|
$1.68B 234.17M USD | $3.64M 506.22K USD | $11.17 1.55 USD | $11.65 1.62 USD | $1.68B 234.17M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.86 1.09 USD |
+1.81
|
$1.68B 233.23M USD | $7.04M 979.17K USD | $7.57 1.05 USD | $7.87 1.09 USD | $1.68B 233.23M USD | 0 | -$0.85 -0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.79 2.33 USD |
+3.9
|
$1.68B 233.13M USD | $4.02M 559.61K USD | $15.61 2.17 USD | $16.99 2.36 USD | $1.68B 233.13M USD | 152.63 | $0.11 0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.5 1.74 USD |
-1.57
|
$1.67B 232.66M USD | $2.45M 339.96K USD | $12.17 1.69 USD | $12.69 1.76 USD | $1.67B 232.66M USD | 41.66 | $0.3 0.04 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.31 0.74 USD |
+0.19
|
$1.67B 232.65M USD | $9.92M 1.38M USD | $5.16 0.72 USD | $5.41 0.75 USD | $1.67B 232.65M USD | 106.20 | $0.05 0.006 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.13 2.8 USD |
+0.5
|
$1.67B 231.86M USD | $1.21M 168.13K USD | $19.52 2.71 USD | $20.34 2.83 USD | $1.67B 231.86M USD | 111.83 | $0.18 0.03 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.23 1.14 USD |
0
|
$1.66B 231.11M USD | $6.28M 873K USD | $8.08 1.12 USD | $8.35 1.16 USD | $1.66B 231.11M USD | 0 | $0 0 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.48 2.85 USD |
-1.77
|
$1.66B 231.07M USD | $1.31M 182.37K USD | $20.14 2.8 USD | $20.91 2.91 USD | $1.66B 231.07M USD | 0 | -$0.64 -0.08 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.32 2.27 USD |
-0.91
|
$1.65B 229.98M USD | $1.62M 225.75K USD | $15.88 2.21 USD | $16.48 2.29 USD | $1.65B 229.98M USD | 0 | -$0.24 -0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.52 0.91 USD |
+1.09
|
$1.65B 229.97M USD | $5.76M 801.02K USD | $6.33 0.88 USD | $6.64 0.92 USD | $1.65B 229.97M USD | 0 | -$0.39 -0.05 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.36 0.61 USD |
-1.13
|
$1.65B 229.77M USD | $10.21M 1.42M USD | $4.24 0.59 USD | $4.45 0.62 USD | $1.65B 229.77M USD | 72.66 | $0.06 0.008 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.67 1.34 USD |
-3.11
|
$1.65B 229.05M USD | $6.57M 914.08K USD | $9.58 1.33 USD | $9.98 1.39 USD | $1.65B 229.05M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $25.65 3.57 USD |
-3.68
|
$1.65B 228.82M USD | $676.15K 94.01K USD | $25.66 3.57 USD | $27 3.75 USD | $1.65B 228.82M USD | 0 | -$2.2 -0.3 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.43 1.03 USD |
-5.59
|
$1.64B 228.54M USD | $13.71M 1.91M USD | $7.4 1.03 USD | $7.87 1.09 USD | $1.64B 228.54M USD | 0 | -$2.5 -0.3 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.97 0.27 USD |
-2.48
|
$1.64B 227.96M USD | $15.23M 2.12M USD | $1.95 0.27 USD | $2.02 0.28 USD | $1.64B 227.96M USD | 98.50 | $0.02 0.002 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.93 2.08 USD |
-1.13
|
$1.63B 225.98M USD | $2.24M 311.03K USD | $14.65 2.04 USD | $15.15 2.11 USD | $1.63B 225.98M USD | 53.32 | $0.28 0.04 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $5.92 0.82 USD |
-9.48
|
$1.61B 224.31M USD | $20.86M 2.9M USD | $5.85 0.81 USD | $6.37 0.89 USD | $1.61B 224.31M USD | 0 | -$3.49 -0.4 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.22 0.59 USD |
-1.4
|
$1.61B 224.31M USD | $6.73M 935.22K USD | $4.11 0.57 USD | $4.28 0.6 USD | $1.61B 224.31M USD | 0 | -$0.02 -0.002 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.86 1.23 USD |
-1.01
|
$1.61B 223.73M USD | $2.89M 401.66K USD | $8.7 1.21 USD | $8.99 1.25 USD | $1.61B 223.73M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.65 2.18 USD |
-0.51
|
$1.61B 223.64M USD | $2.81M 391.01K USD | $15.22 2.12 USD | $15.85 2.2 USD | $1.61B 223.64M USD | 31.93 | $0.49 0.07 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.64 1.2 USD |
-8.86
|
$1.61B 223.26M USD | $19.88M 2.76M USD | $8.61 1.2 USD | $9.29 1.29 USD | $1.61B 223.26M USD | 0 | -$0.88 -0.1 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.63 1.48 USD |
-1.3
|
$1.6B 222.24M USD | $1.45M 201.11K USD | $10.38 1.44 USD | $10.78 1.5 USD | $1.6B 222.24M USD | 0 | -$1.38 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.3 0.6 USD |
-15.52
|
$1.58B 219.88M USD | $35.8M 4.98M USD | $4.18 0.58 USD | $4.64 0.65 USD | $1.58B 219.88M USD | 0 | -$0.46 -0.06 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.05 1.26 USD |
-7.37
|
$1.58B 219.2M USD | $4.87M 677.27K USD | $9.03 1.26 USD | $9.6 1.33 USD | $1.58B 219.2M USD | 0 | -$5.84 -0.8 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $21.02 2.92 USD |
+0.05
|
$1.57B 217.9M USD | $1.92M 266.61K USD | $20.48 2.85 USD | $21.2 2.95 USD | $1.57B 217.9M USD | 70.06 | $0.3 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.96 0.55 USD |
+0.76
|
$1.56B 217.05M USD | $6.89M 957.63K USD | $3.81 0.53 USD | $3.99 0.55 USD | $1.56B 217.05M USD | 0 | -$1.99 -0.2 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.14 0.44 USD |
+2.95
|
$1.56B 216.34M USD | $11.87M 1.65M USD | $3.1 0.43 USD | $3.19 0.44 USD | $1.56B 216.34M USD | 0 | -$0.27 -0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.18 0.3 USD |
0
|
$1.55B 215.98M USD | $10.71M 1.49M USD | $2.12 0.29 USD | $2.2 0.31 USD | $1.55B 215.98M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.55 1.19 USD |
+1.18
|
$1.55B 215.44M USD | $5.82M 809.47K USD | $8.15 1.13 USD | $8.61 1.2 USD | $1.55B 215.44M USD | 0 | -$0.25 -0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $4.37 0.61 USD |
-3.53
|
$1.55B 215.11M USD | $39.03M 5.43M USD | $4.3 0.6 USD | $4.49 0.62 USD | $1.55B 215.11M USD | 29.13 | $0.15 0.02 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.9 1.38 USD |
-1.98
|
$1.55B 214.95M USD | $2.93M 407.27K USD | $9.84 1.37 USD | $10.13 1.41 USD | $1.55B 214.95M USD | 54.99 | $0.18 0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $4.9 0.68 USD |
+0.2
|
$1.53B 213.24M USD | $5.38M 748.23K USD | $4.71 0.65 USD | $5.23 0.73 USD | $1.53B 213.24M USD | 0 | -$0.16 -0.02 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.29 0.87 USD |
-1.56
|
$1.53B 212.66M USD | $5.12M 712.28K USD | $6.11 0.85 USD | $6.43 0.89 USD | $1.53B 212.66M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.59 1.89 USD |
+3.27
|
$1.53B 212.6M USD | $5.14M 714.51K USD | $13.4 1.86 USD | $13.86 1.93 USD | $1.53B 212.6M USD | 97.07 | $0.14 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.89 2.07 USD |
-0.4
|
$1.53B 212.58M USD | $2.41M 335.1K USD | $14.4 2 USD | $15.05 2.09 USD | $1.53B 212.58M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.03 0.56 USD |
-0.74
|
$1.53B 212.36M USD | $5.17M 718.56K USD | $3.95 0.55 USD | $4.08 0.57 USD | $1.53B 212.36M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.4 1.72 USD |
-1.98
|
$1.51B 210.52M USD | $5.54M 770.47K USD | $12.07 1.68 USD | $12.65 1.76 USD | $1.51B 210.52M USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.47 0.62 USD |
-2.61
|
$1.51B 209.76M USD | $8.28M 1.15M USD | $4.41 0.61 USD | $4.59 0.64 USD | $1.51B 209.76M USD | 0 | -$1.47 -0.2 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.15 1.13 USD |
+0.25
|
$1.51B 209.46M USD | $3.24M 449.91K USD | $7.94 1.1 USD | $8.18 1.14 USD | $1.51B 209.46M USD | 54.33 | $0.15 0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.24 1.98 USD |
+1.42
|
$1.51B 209.28M USD | $2.79M 387.35K USD | $13.7 1.9 USD | $14.37 2 USD | $1.51B 209.28M USD | 0 | -$0.11 -0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.83 2.9 USD |
+0.87
|
$1.5B 208.53M USD | $2M 278.39K USD | $20.23 2.81 USD | $21.17 2.94 USD | $1.5B 208.53M USD | 208.30 | $0.1 0.01 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.29 0.74 USD |
+4.96
|
$1.5B 208.4M USD | $1.31M 182.63K USD | $5.02 0.7 USD | $5.12 0.71 USD | $1.5B 208.4M USD | 20.34 | $0.26 0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.95 0.69 USD |
+1.43
|
$1.49B 206.62M USD | $12.74M 1.77M USD | $4.82 0.67 USD | $5 0.7 USD | $1.49B 206.62M USD | 0 | -$0.06 -0.008 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.63 0.23 USD |
-5.23
|
$1.48B 206.29M USD | $42.03M 5.84M USD | $1.63 0.23 USD | $1.71 0.24 USD | $1.48B 206.29M USD | 0 | -$0.03 -0.004 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.51 0.63 USD |
-3.84
|
$1.48B 205.12M USD | $19.1M 2.66M USD | $4.43 0.62 USD | $4.73 0.66 USD | $1.48B 205.12M USD | 225.50 | $0.02 0.002 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.69 0.37 USD |
+0.37
|
$1.46B 203.47M USD | $7.36M 1.02M USD | $2.62 0.36 USD | $2.76 0.38 USD | $1.46B 203.47M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.76 0.24 USD |
-2.76
|
$1.46B 203.08M USD | $11.56M 1.61M USD | $1.75 0.24 USD | $1.8 0.25 USD | $1.46B 203.08M USD | 0 | -$0.05 -0.006 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.8 1.5 USD |
-3.14
|
$1.45B 202.07M USD | $2.86M 397.84K USD | $10.66 1.48 USD | $11.15 1.55 USD | $1.45B 202.07M USD | 98.18 | $0.11 0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.47 1.59 USD |
-0.69
|
$1.45B 202.02M USD | $4.76M 662.15K USD | $11.37 1.58 USD | $11.97 1.66 USD | $1.45B 202.02M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.67 0.51 USD |
+2.23
|
$1.44B 200.6M USD | $14.4M 2M USD | $3.58 0.5 USD | $3.72 0.52 USD | $1.44B 200.6M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.5 2.16 USD |
0
|
$1.43B 198.51M USD | $1.72M 239.02K USD | $15.12 2.1 USD | $15.62 2.17 USD | $1.43B 198.51M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.95 0.55 USD |
+3.95
|
$1.42B 198.02M USD | $31.68M 4.41M USD | $3.89 0.54 USD | $4.2 0.58 USD | $1.42B 198.02M USD | 0 | -$0.37 -0.05 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $2.62 0.36 USD |
-15.48
|
$1.41B 195.58M USD | $36.78M 5.11M USD | $2.5 0.35 USD | $2.87 0.4 USD | $1.41B 195.58M USD | 0 | -$0.3 -0.04 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.51 1.04 USD |
-8.41
|
$1.41B 195.37M USD | $26.87M 3.74M USD | $7.49 1.04 USD | $8.02 1.12 USD | $1.41B 195.37M USD | 0 | -$1.14 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.37 0.75 USD |
0
|
$1.4B 194.13M USD | $16.41M 2.28M USD | $5.35 0.74 USD | $5.78 0.8 USD | $1.4B 194.13M USD | 0 | -$0.49 -0.06 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.76 1.91 USD |
+4.64
|
$1.39B 193.32M USD | $6.27M 872.42K USD | $13.37 1.86 USD | $13.97 1.94 USD | $1.39B 193.32M USD | 55.03 | $0.25 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.47 1.46 USD |
-2.42
|
$1.39B 192.77M USD | $3.15M 438.61K USD | $10.25 1.43 USD | $10.73 1.49 USD | $1.39B 192.77M USD | 0 | -$0.41 -0.05 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.25 0.73 USD |
-1.32
|
$1.38B 192.37M USD | $4.76M 661.95K USD | $5.16 0.72 USD | $5.37 0.75 USD | $1.38B 192.37M USD | 0 | -$0.08 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.9 1.65 USD |
-1.9
|
$1.37B 190.25M USD | $2.26M 313.89K USD | $11.62 1.62 USD | $12.13 1.69 USD | $1.37B 190.25M USD | 0 | -$2.41 -0.3 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.64 0.37 USD |
-2.22
|
$1.35B 187.97M USD | $9M 1.25M USD | $2.62 0.36 USD | $2.73 0.38 USD | $1.35B 187.97M USD | 264.00 | $0.01 0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.91 0.27 USD |
-2.05
|
$1.35B 187.18M USD | $10.33M 1.44M USD | $1.85 0.26 USD | $1.94 0.27 USD | $1.35B 187.18M USD | 0 | -$0.45 -0.06 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.06 0.29 USD |
-4.63
|
$1.33B 185.21M USD | $12.35M 1.72M USD | $2.03 0.28 USD | $2.19 0.3 USD | $1.33B 185.21M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.8 0.39 USD |
+1.08
|
$1.33B 184.54M USD | $12.15M 1.69M USD | $2.62 0.36 USD | $2.83 0.39 USD | $1.33B 184.54M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.14 0.44 USD |
+0.32
|
$1.32B 183.15M USD | $7.79M 1.08M USD | $3.04 0.42 USD | $3.17 0.44 USD | $1.32B 183.15M USD | 0 | -$0.02 -0.002 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.08 0.98 USD |
+5.04
|
$1.3B 181.27M USD | $541.32K 75.27K USD | $6.74 0.94 USD | $6.74 0.94 USD | $1.3B 181.27M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.36 0.47 USD |
+3.07
|
$1.3B 181.23M USD | $21.31M 2.96M USD | $3.13 0.44 USD | $3.45 0.48 USD | $1.3B 181.23M USD | 0 | -$1.06 -0.1 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.55 0.63 USD |
-1.73
|
$1.3B 181.07M USD | $8.37M 1.16M USD | $4.43 0.62 USD | $4.62 0.64 USD | $1.3B 181.07M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.84 0.95 USD |
+1.18
|
$1.3B 180.16M USD | $4.58M 636.15K USD | $6.64 0.92 USD | $6.86 0.95 USD | $1.3B 180.16M USD | 0 | -$0.16 -0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.24 1.28 USD |
-1.81
|
$1.29B 180.04M USD | $2.26M 314.48K USD | $9.22 1.28 USD | $9.45 1.31 USD | $1.29B 180.04M USD | 924.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4 0.56 USD |
-1.72
|
$1.27B 176.86M USD | $2.57M 357.14K USD | $3.93 0.55 USD | $4.17 0.58 USD | $1.27B 176.86M USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9 1.25 USD |
-0.55
|
$1.26B 175.81M USD | $1.7M 236.62K USD | $8.82 1.23 USD | $9.1 1.27 USD | $1.26B 175.81M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.73 0.38 USD |
-4.88
|
$1.24B 172.74M USD | $204.6K 28.45K USD | $2.87 0.4 USD | $2.87 0.4 USD | $1.24B 172.74M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.71 0.65 USD |
-4.66
|
$1.23B 171.4M USD | $10.78M 1.5M USD | $4.7 0.65 USD | $4.95 0.69 USD | $1.23B 171.4M USD | 0 | -$2.03 -0.2 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.43 1.17 USD |
-5.92
|
$1.22B 169.08M USD | $8.05M 1.12M USD | $8.06 1.12 USD | $8.65 1.2 USD | $1.22B 169.08M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.76 1.22 USD |
+0.92
|
$1.19B 164.81M USD | $3.28M 455.48K USD | $8.6 1.2 USD | $8.95 1.24 USD | $1.19B 164.81M USD | 0 | -$1.6 -0.2 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.1 0.57 USD |
-2.84
|
$1.18B 164.5M USD | $7.36M 1.02M USD | $4.09 0.57 USD | $4.22 0.59 USD | $1.18B 164.5M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.17B 162.94M USD | $4.53M 629.71K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.17B 162.94M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-1.86
|
$1.17B 162.77M USD | $7.03M 977.49K USD | $4.7 0.65 USD | $4.87 0.68 USD | $1.17B 162.77M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.21 1.56 USD |
+1.82
|
$1.16B 161.81M USD | $8.83M 1.23M USD | $10.5 1.46 USD | $11.82 1.64 USD | $1.16B 161.81M USD | 0 | -$0.76 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.15 2.52 USD |
-2.99
|
$1.16B 160.97M USD | $2.54M 353.43K USD | $17.94 2.49 USD | $18.7 2.6 USD | $1.16B 160.97M USD | 75.62 | $0.24 0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.58 1.19 USD |
+3.37
|
$1.14B 158.39M USD | $5.56M 772.78K USD | $8.34 1.16 USD | $8.64 1.2 USD | $1.14B 158.39M USD | 0 | -$0.17 -0.02 USD | |
| BYBON Group Company Limited 300736.SZ | $8.72 1.21 USD |
+5.06
|
$1.13B 157.7M USD | $10.21M 1.42M USD | $8.25 1.15 USD | $8.77 1.22 USD | $1.13B 157.7M USD | 0 | -$0.25 -0.03 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
-9.92
|
$1.13B 157.27M USD | $7.9M 1.1M USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.13B 157.27M USD | 0 | -$0.14 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.5 0.21 USD |
-3.85
|
$1.12B 156.41M USD | $40.07M 5.57M USD | $1.48 0.21 USD | $1.52 0.21 USD | $1.12B 156.41M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $5.57 0.77 USD |
-19.74
|
$1.11B 154.82M USD | $25.95M 3.61M USD | $5.55 0.77 USD | $6.14 0.85 USD | $1.11B 154.82M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.39 1.17 USD |
-4
|
$1.11B 154.43M USD | $6.6M 917.13K USD | $8.26 1.15 USD | $8.68 1.21 USD | $1.11B 154.43M USD | 0 | -$1.19 -0.1 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.87 0.54 USD |
-3.73
|
$1.11B 154.01M USD | $15.17M 2.11M USD | $3.81 0.53 USD | $4.04 0.56 USD | $1.11B 154.01M USD | 0 | -$0.62 -0.08 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $5.76 0.8 USD |
-5.11
|
$1.08B 150.49M USD | $6.07M 844.48K USD | $5.69 0.79 USD | $5.97 0.83 USD | $1.08B 150.49M USD | 0 | -$0.52 -0.07 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.06 0.84 USD |
-5.02
|
$1.07B 148.3M USD | $4.7M 654.06K USD | $6.32 0.88 USD | $6.53 0.91 USD | $1.07B 148.3M USD | 606.00 | $0.01 0.001 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.18 0.44 USD |
-9.92
|
$1.03B 143.53M USD | $30.53M 4.25M USD | $3.18 0.44 USD | $3.42 0.48 USD | $1.03B 143.53M USD | 53.00 | $0.06 0.008 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.18 0.44 USD |
+10.03
|
$1.03B 142.94M USD | $62.35M 8.67M USD | $2.6 0.36 USD | $3.18 0.44 USD | $1.03B 142.94M USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||