Page de résultat 23 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.26 0.73 USD |
-2.77
|
$2.28B 317.39M USD | $21.64M 3.01M USD | $5.26 0.73 USD | $5.54 0.77 USD | $2.28B 317.39M USD | 175.33 | $0.03 0.004 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.05 1.26 USD |
-2.16
|
$2.28B 316.48M USD | $2.83M 393.51K USD | $8.93 1.24 USD | $9.25 1.29 USD | $2.28B 316.48M USD | 113.12 | $0.08 0.01 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.44 1.17 USD |
+2.68
|
$2.27B 316.31M USD | $5.22M 726.22K USD | $8.18 1.14 USD | $8.53 1.19 USD | $2.27B 316.31M USD | 70.33 | $0.12 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.15 2.94 USD |
-1.9
|
$2.27B 316.17M USD | $975.5K 135.64K USD | $20.97 2.92 USD | $21.5 2.99 USD | $2.27B 316.17M USD | 23.50 | $0.9 0.13 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
0
|
$2.27B 316.14M USD | $13.64M 1.9M USD | $1.85 0.26 USD | $1.85 0.26 USD | $2.27B 316.14M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.86 0.95 USD |
-3.11
|
$2.27B 316.12M USD | $8M 1.11M USD | $6.83 0.95 USD | $7.09 0.99 USD | $2.27B 316.12M USD | 52.76 | $0.13 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.37 0.33 USD |
-5.2
|
$2.27B 315.72M USD | $44.7M 6.22M USD | $2.35 0.33 USD | $2.49 0.35 USD | $2.27B 315.72M USD | 79.00 | $0.03 0.004 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.66 1.07 USD |
-0.65
|
$2.27B 315.69M USD | $6.91M 960.27K USD | $7.54 1.05 USD | $7.73 1.07 USD | $2.27B 315.69M USD | 40.31 | $0.19 0.03 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.39 1.44 USD |
-0.57
|
$2.27B 315.24M USD | $14.77M 2.05M USD | $10.2 1.42 USD | $10.5 1.46 USD | $2.27B 315.24M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.89 1.93 USD |
-1.7
|
$2.26B 314.91M USD | $2.08M 289.04K USD | $13.68 1.9 USD | $14 1.95 USD | $2.26B 314.91M USD | 126.27 | $0.11 0.02 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.55 0.22 USD |
-2.52
|
$2.26B 314.67M USD | $68.68M 9.55M USD | $1.52 0.21 USD | $1.61 0.22 USD | $2.26B 314.67M USD | 0 | -$0.39 -0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.93 0.69 USD |
-4.27
|
$2.26B 314.46M USD | $19.96M 2.77M USD | $4.92 0.68 USD | $5.25 0.73 USD | $2.26B 314.46M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.94 0.69 USD |
-2.76
|
$2.26B 314.12M USD | $13.54M 1.88M USD | $4.9 0.68 USD | $5.12 0.71 USD | $2.26B 314.12M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.41 1.59 USD |
-0.26
|
$2.26B 313.78M USD | $1.67M 231.74K USD | $11.24 1.56 USD | $11.5 1.6 USD | $2.26B 313.78M USD | 87.76 | $0.13 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.08 0.57 USD |
-0.97
|
$2.26B 313.58M USD | $8.51M 1.18M USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.26B 313.58M USD | 0 | -$0.02 -0.002 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.3 0.18 USD |
-6.47
|
$2.25B 313.47M USD | $140.78M 19.57M USD | $1.27 0.18 USD | $1.35 0.19 USD | $2.25B 313.47M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.48 0.62 USD |
-0.44
|
$2.25B 313.43M USD | $6.35M 882.29K USD | $4.38 0.61 USD | $4.53 0.63 USD | $2.25B 313.43M USD | 89.59 | $0.05 0.006 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.72 1.07 USD |
+0.26
|
$2.25B 313.38M USD | $6.59M 915.7K USD | $7.55 1.05 USD | $7.79 1.08 USD | $2.25B 313.38M USD | 0 | -$0.23 -0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.78 0.66 USD |
-0.42
|
$2.25B 312.91M USD | $8.82M 1.23M USD | $4.77 0.66 USD | $5.08 0.71 USD | $2.25B 312.91M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.98 0.41 USD |
+0.34
|
$2.24B 311.73M USD | $22.06M 3.07M USD | $2.9 0.4 USD | $3.12 0.43 USD | $2.24B 311.73M USD | 0 | -$0.06 -0.008 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.12 0.57 USD |
-0.48
|
$2.24B 311.51M USD | $17.1M 2.38M USD | $4.04 0.56 USD | $4.18 0.58 USD | $2.24B 311.51M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $20.35 2.83 USD |
-4.86
|
$2.23B 310.5M USD | $3.95M 549.45K USD | $20.1 2.79 USD | $21.24 2.95 USD | $2.23B 310.5M USD | 34.49 | $0.59 0.08 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.17 0.86 USD |
+2.66
|
$2.23B 310.33M USD | $10.2M 1.42M USD | $6.01 0.84 USD | $6.24 0.87 USD | $2.23B 310.33M USD | 0 | -$0.18 -0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.79 0.53 USD |
-3.81
|
$2.23B 310.1M USD | $41.57M 5.78M USD | $3.74 0.52 USD | $3.9 0.54 USD | $2.23B 310.1M USD | 42.11 | $0.09 0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.31 1.16 USD |
-2.24
|
$2.23B 310.07M USD | $3.32M 462.07K USD | $8.29 1.15 USD | $8.53 1.19 USD | $2.23B 310.07M USD | 20.77 | $0.4 0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $22.95 3.19 USD |
-1.92
|
$2.23B 309.74M USD | $2.16M 299.67K USD | $22.54 3.13 USD | $23.33 3.24 USD | $2.23B 309.74M USD | 25.78 | $0.89 0.12 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.3 1.43 USD |
-0.48
|
$2.22B 308.82M USD | $4.98M 692.76K USD | $10 1.39 USD | $10.34 1.44 USD | $2.22B 308.82M USD | 24.52 | $0.42 0.06 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.5 1.74 USD |
+0.73
|
$2.22B 308.34M USD | $5.87M 816.32K USD | $12.11 1.68 USD | $12.53 1.74 USD | $2.22B 308.34M USD | 416.66 | $0.03 0.004 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.09 2.79 USD |
-0.99
|
$2.22B 308.16M USD | $1.23M 170.98K USD | $19.92 2.77 USD | $20.56 2.86 USD | $2.22B 308.16M USD | 80.35 | $0.25 0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.94 0.55 USD |
-3.43
|
$2.22B 308.08M USD | $22.74M 3.16M USD | $3.89 0.54 USD | $4.06 0.56 USD | $2.22B 308.08M USD | 0 | -$0.62 -0.08 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.43 1.59 USD |
-0.7
|
$2.21B 307.47M USD | $2.74M 380.88K USD | $11.26 1.57 USD | $11.55 1.61 USD | $2.21B 307.47M USD | 0 | -$0.08 -0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.71 2.18 USD |
-1.5
|
$2.21B 307.41M USD | $1.84M 256.35K USD | $15.53 2.16 USD | $15.97 2.22 USD | $2.21B 307.41M USD | 54.17 | $0.29 0.04 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.12 2.1 USD |
-0.66
|
$2.21B 307.22M USD | $4.33M 602.59K USD | $14.96 2.08 USD | $15.42 2.14 USD | $2.21B 307.22M USD | 0 | -$1.14 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.55 0.22 USD |
-3.73
|
$2.21B 307.19M USD | $26.73M 3.72M USD | $1.54 0.21 USD | $1.61 0.22 USD | $2.21B 307.19M USD | 0 | -$1.79 -0.2 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.41 1.73 USD |
-8.07
|
$2.21B 307.01M USD | $11.36M 1.58M USD | $12.06 1.68 USD | $12.87 1.79 USD | $2.21B 307.01M USD | 68.94 | $0.18 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.84 2.34 USD |
-0.82
|
$2.21B 306.61M USD | $1.57M 218.09K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.21B 306.61M USD | 20.28 | $0.83 0.12 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.05 1.68 USD |
+0.5
|
$2.2B 306.56M USD | $6.55M 910.11K USD | $12.03 1.67 USD | $12.65 1.76 USD | $2.2B 306.56M USD | 63.42 | $0.19 0.03 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.38 1.3 USD |
+1.08
|
$2.2B 306.17M USD | $9.15M 1.27M USD | $9.22 1.28 USD | $9.53 1.33 USD | $2.2B 306.17M USD | 0 | -$0.46 -0.06 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.62 1.2 USD |
-2.6
|
$2.2B 306.03M USD | $8.45M 1.17M USD | $8.52 1.18 USD | $8.85 1.23 USD | $2.2B 306.03M USD | 61.57 | $0.14 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.6 1.33 USD |
-1.03
|
$2.2B 305.81M USD | $5.62M 781.57K USD | $9.52 1.32 USD | $9.79 1.36 USD | $2.2B 305.81M USD | 120.00 | $0.08 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.22 0.28 USD |
-0.89
|
$2.39B 305.27M USD | $28.1K 3.59K USD | $2.19 0.28 USD | $2.23 0.29 USD | $2.39B 305.27M USD | 15.85 | $0.14 0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.51 0.49 USD |
-2.5
|
$2.2B 305.25M USD | $9.21M 1.28M USD | $3.49 0.49 USD | $3.61 0.5 USD | $2.2B 305.25M USD | 175.50 | $0.02 0.002 USD | |
| ActBlue Co., Ltd. 300816.SZ | $27.41 3.81 USD |
-2.7
|
$2.19B 304.89M USD | $2.01M 279.3K USD | $27.13 3.77 USD | $28 3.89 USD | $2.19B 304.89M USD | 47.25 | $0.58 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.27 0.87 USD |
-2.18
|
$2.19B 304.55M USD | $6.79M 944.38K USD | $6.26 0.87 USD | $6.5 0.9 USD | $2.19B 304.55M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.15 0.99 USD |
+0.28
|
$2.19B 304.2M USD | $3.38M 470.38K USD | $7.08 0.98 USD | $7.2 1 USD | $2.19B 304.2M USD | 25.53 | $0.28 0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.65 0.92 USD |
-1.19
|
$2.19B 304.05M USD | $4.23M 587.74K USD | $6.5 0.9 USD | $6.76 0.94 USD | $2.19B 304.05M USD | 21.45 | $0.31 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.66 0.93 USD |
-1.33
|
$2.18B 303.64M USD | $6.83M 949.79K USD | $6.55 0.91 USD | $6.81 0.95 USD | $2.18B 303.64M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.33 1.16 USD |
-3.59
|
$2.18B 303.29M USD | $14.73M 2.05M USD | $8.2 1.14 USD | $8.56 1.19 USD | $2.18B 303.29M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.52 1.88 USD |
-2.03
|
$2.18B 302.91M USD | $3.37M 469.16K USD | $13.51 1.88 USD | $14.05 1.95 USD | $2.18B 302.91M USD | 0 | -$0.44 -0.06 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.08 0.57 USD |
-1.21
|
$2.18B 302.87M USD | $6.01M 835.16K USD | $4.01 0.56 USD | $4.13 0.57 USD | $2.18B 302.87M USD | 0 | -$1.82 -0.2 USD | |
| AVIT Ltd. 300264.SZ | $5.05 0.7 USD |
-0.2
|
$2.18B 302.54M USD | $10.13M 1.41M USD | $4.95 0.69 USD | $5.1 0.71 USD | $2.18B 302.54M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.42 1.87 USD |
-0.22
|
$2.17B 301.88M USD | $2.83M 392.93K USD | $13 1.81 USD | $13.67 1.9 USD | $2.17B 301.88M USD | 43.29 | $0.31 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.44 0.76 USD |
-4.39
|
$2.17B 301.22M USD | $14.18M 1.97M USD | $5.35 0.74 USD | $5.74 0.8 USD | $2.17B 301.22M USD | 108.79 | $0.05 0.006 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.98 1.53 USD |
-4.36
|
$2.17B 301.16M USD | $9.38M 1.3M USD | $10.95 1.52 USD | $11.45 1.59 USD | $2.17B 301.16M USD | 0 | -$1.41 -0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.75 2.61 USD |
+1.46
|
$2.16B 300.98M USD | $3.23M 449.14K USD | $17.6 2.45 USD | $19.11 2.66 USD | $2.16B 300.98M USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.86 1.51 USD |
+1.31
|
$2.16B 300.54M USD | $12.28M 1.71M USD | $10.69 1.49 USD | $11.08 1.54 USD | $2.16B 300.54M USD | 24.13 | $0.45 0.06 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.11 2.24 USD |
+0.56
|
$2.16B 300.49M USD | $4.2M 583.91K USD | $15.63 2.17 USD | $16.2 2.25 USD | $2.16B 300.49M USD | 53.70 | $0.3 0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.6 2.31 USD |
-0.36
|
$2.16B 300.3M USD | $1.9M 263.57K USD | $16.4 2.28 USD | $16.82 2.34 USD | $2.16B 300.3M USD | 42.56 | $0.39 0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.55 0.91 USD |
-1.95
|
$2.16B 300.2M USD | $10.36M 1.44M USD | $6.5 0.9 USD | $6.82 0.95 USD | $2.16B 300.2M USD | 0 | -$0.44 -0.06 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.15 2.38 USD |
-1.83
|
$2.15B 299.59M USD | $3.81M 529.09K USD | $17.02 2.37 USD | $17.6 2.45 USD | $2.15B 299.59M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.25 0.59 USD |
-1.39
|
$2.15B 298.29M USD | $7.18M 998.53K USD | $4.2 0.58 USD | $4.32 0.6 USD | $2.15B 298.29M USD | 23.61 | $0.18 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.06 0.7 USD |
+2.85
|
$2.14B 298.11M USD | $35.35M 4.92M USD | $4.92 0.68 USD | $5.17 0.72 USD | $2.14B 298.11M USD | 0 | -$0.33 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.24 0.31 USD |
+5.16
|
$2.14B 297.96M USD | $30.43M 4.23M USD | $2.16 0.3 USD | $2.24 0.31 USD | $2.14B 297.96M USD | 0 | -$0.8 -0.1 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.17 2.67 USD |
-1.74
|
$2.14B 297.73M USD | $3.15M 438.56K USD | $18.93 2.63 USD | $19.54 2.72 USD | $2.14B 297.73M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.97 0.97 USD |
-19.98
|
$2.14B 297.59M USD | $4.1M 569.77K USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.14B 297.59M USD | 0 | -$0.11 -0.01 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.5 1.74 USD |
-1.81
|
$2.14B 297.4M USD | $2.66M 370.29K USD | $12.36 1.72 USD | $12.72 1.77 USD | $2.14B 297.4M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.01 0.56 USD |
-0.5
|
$2.14B 297.02M USD | $15.1M 2.1M USD | $3.92 0.55 USD | $4.03 0.56 USD | $2.14B 297.02M USD | 0 | $0 0 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.62 0.64 USD |
-5.33
|
$2.14B 296.92M USD | $26.46M 3.68M USD | $4.58 0.64 USD | $5.03 0.7 USD | $2.14B 296.92M USD | 0 | -$1 -0.1 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.99 0.28 USD |
-20.08
|
$2.13B 296.62M USD | $28.09M 3.91M USD | $2.48 0.34 USD | $2.56 0.36 USD | $2.13B 296.62M USD | 0 | -$0.6 -0.08 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.38 1.3 USD |
-2.9
|
$2.13B 296.34M USD | $4.95M 688.11K USD | $9.28 1.29 USD | $9.69 1.35 USD | $2.13B 296.34M USD | 15.12 | $0.62 0.09 USD | |
| Tellgen Corporation 300642.SZ | $13.06 1.82 USD |
-1.14
|
$2.13B 296.26M USD | $3.15M 437.41K USD | $12.78 1.78 USD | $13.4 1.86 USD | $2.13B 296.26M USD | 62.19 | $0.21 0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.45 1.17 USD |
-0.82
|
$2.13B 296.23M USD | $3.63M 504.07K USD | $8.3 1.15 USD | $8.57 1.19 USD | $2.13B 296.23M USD | 35.20 | $0.24 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.65 1.2 USD |
-3.14
|
$2.13B 296.08M USD | $5.9M 820.63K USD | $8.65 1.2 USD | $8.94 1.24 USD | $2.13B 296.08M USD | 0 | -$0.52 -0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.5 3.82 USD |
-0.4
|
$2.13B 295.76M USD | $1.48M 206.31K USD | $27.07 3.76 USD | $28.34 3.94 USD | $2.13B 295.76M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.08 1.54 USD |
-0.89
|
$2.12B 294.98M USD | $2.92M 405.97K USD | $10.91 1.52 USD | $11.31 1.57 USD | $2.12B 294.98M USD | 0 | -$0.32 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.47 1.46 USD |
-2.51
|
$2.12B 294.87M USD | $11.74M 1.63M USD | $10.37 1.44 USD | $10.78 1.5 USD | $2.12B 294.87M USD | 74.78 | $0.14 0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.6 1.33 USD |
-0.1
|
$2.12B 294.59M USD | $3.29M 457.41K USD | $9.58 1.33 USD | $9.88 1.37 USD | $2.12B 294.59M USD | 18.82 | $0.51 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.49 0.62 USD |
-1.32
|
$2.12B 294.51M USD | $6.29M 875.19K USD | $4.41 0.61 USD | $4.56 0.63 USD | $2.12B 294.51M USD | 449.00 | $0.01 0.001 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $2.05 0.29 USD |
-5.09
|
$2.12B 294.43M USD | $27.83M 3.87M USD | $2.05 0.29 USD | $2.24 0.31 USD | $2.12B 294.43M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.57 4.25 USD |
-0.71
|
$2.12B 294.39M USD | $877K 121.94K USD | $29.91 4.16 USD | $30.87 4.29 USD | $2.12B 294.39M USD | 19.72 | $1.55 0.22 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.11 1.13 USD |
+2.27
|
$2.11B 293.89M USD | $8.15M 1.13M USD | $7.81 1.09 USD | $8.2 1.14 USD | $2.11B 293.89M USD | 0 | -$0.6 -0.08 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.18 0.44 USD |
-3.05
|
$2.11B 293.5M USD | $40.26M 5.6M USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.11B 293.5M USD | 0 | -$0.38 -0.05 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $25.97 3.61 USD |
-4.59
|
$2.11B 293.19M USD | $2.06M 286.71K USD | $25.71 3.57 USD | $26.8 3.73 USD | $2.11B 293.19M USD | 37.10 | $0.7 0.1 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.15 1.97 USD |
-2.01
|
$2.1B 292.37M USD | $1.62M 224.6K USD | $13.86 1.93 USD | $14.49 2.01 USD | $2.1B 292.37M USD | 0 | -$0.23 -0.03 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.45 0.9 USD |
-4.73
|
$2.1B 292.35M USD | $17.01M 2.36M USD | $6.43 0.89 USD | $6.72 0.93 USD | $2.1B 292.35M USD | 0 | -$0.36 -0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.11 0.43 USD |
+0.32
|
$2.1B 292.08M USD | $25.44M 3.54M USD | $3.07 0.43 USD | $3.23 0.45 USD | $2.1B 292.08M USD | 0 | -$0.37 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.75 1.22 USD |
-1.13
|
$2.1B 291.99M USD | $6.56M 912K USD | $8.7 1.21 USD | $9.17 1.28 USD | $2.1B 291.99M USD | 58.33 | $0.15 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.01 0.28 USD |
-1.95
|
$2.1B 291.95M USD | $16.51M 2.3M USD | $1.98 0.28 USD | $2.04 0.28 USD | $2.1B 291.95M USD | 0 | -$0.05 -0.006 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.18 2.81 USD |
-1.18
|
$2.1B 291.81M USD | $1.28M 177.98K USD | $19.88 2.76 USD | $20.38 2.83 USD | $2.1B 291.81M USD | 23.74 | $0.85 0.12 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.26 4.35 USD |
-3.4
|
$2.1B 291.69M USD | $1.62M 225.74K USD | $31.26 4.35 USD | $32.64 4.54 USD | $2.1B 291.69M USD | 0 | -$0.74 -0.1 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.11 1.27 USD |
0
|
$2.09B 290.82M USD | $9.25M 1.29M USD | $9 1.25 USD | $9.34 1.3 USD | $2.09B 290.82M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.45 0.34 USD |
-1.21
|
$2.08B 289.85M USD | $17.2M 2.39M USD | $2.38 0.33 USD | $2.48 0.34 USD | $2.08B 289.85M USD | 9.42 | $0.26 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $5.72 0.8 USD |
-4.03
|
$2.08B 289.34M USD | $21.52M 2.99M USD | $5.43 0.76 USD | $5.94 0.83 USD | $2.08B 289.34M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.92 0.82 USD |
-1.17
|
$2.07B 287.55M USD | $5.11M 710.48K USD | $5.87 0.82 USD | $6.02 0.84 USD | $2.07B 287.55M USD | 98.66 | $0.06 0.008 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $16.94 2.36 USD |
+1.44
|
$2.07B 287.18M USD | $4.94M 687.42K USD | $16.82 2.34 USD | $17.4 2.42 USD | $2.07B 287.18M USD | 0 | -$1.63 -0.2 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.95 2.22 USD |
-1.54
|
$2.06B 286.7M USD | $2.46M 341.6K USD | $15.77 2.19 USD | $16.35 2.27 USD | $2.06B 286.7M USD | 24.92 | $0.64 0.09 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.11 1.13 USD |
+0.5
|
$2.06B 286.65M USD | $3.83M 532.48K USD | $7.9 1.1 USD | $8.19 1.14 USD | $2.06B 286.65M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.28 2.96 USD |
-3.27
|
$2.06B 285.86M USD | $1.33M 184.72K USD | $21.21 2.95 USD | $22.13 3.08 USD | $2.06B 285.86M USD | 0 | -$0.68 -0.09 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.77 0.94 USD |
+1.5
|
$2.05B 285.04M USD | $7.66M 1.06M USD | $6.53 0.91 USD | $6.86 0.95 USD | $2.05B 285.04M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.89 1.38 USD |
-2.85
|
$2.05B 284.95M USD | $4.2M 584.41K USD | $9.83 1.37 USD | $10.19 1.42 USD | $2.05B 284.95M USD | 164.83 | $0.06 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||