Page de résultat 21 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.36 1.02 USD |
-0.27
|
$3.1B 430.48M USD | $9.76M 1.36M USD | $7.31 1.02 USD | $7.46 1.04 USD | $3.1B 430.48M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $18.29 2.54 USD |
+2.12
|
$3.09B 430.3M USD | $2.08M 289.74K USD | $18.07 2.51 USD | $18.79 2.61 USD | $3.09B 430.3M USD | 0 | -$2.17 -0.3 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.47 1.73 USD |
-0.32
|
$3.09B 429.66M USD | $6.61M 918.77K USD | $12.28 1.71 USD | $12.59 1.75 USD | $3.09B 429.66M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.91 1.1 USD |
-1.13
|
$3.09B 429.41M USD | $6.94M 964.96K USD | $7.85 1.09 USD | $8.06 1.12 USD | $3.09B 429.41M USD | 0 | -$0.18 -0.02 USD | |
| GOLDEN LASER 300220.SZ | $19.35 2.69 USD |
-5.24
|
$3.09B 429.3M USD | $23.01M 3.2M USD | $19.16 2.66 USD | $20.36 2.83 USD | $3.09B 429.3M USD | 1935.00 | $0.01 0.001 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.79 0.25 USD |
-0.56
|
$3.08B 428.92M USD | $20.47M 2.85M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.08B 428.92M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.68
|
$3.08B 428.8M USD | $2.57M 357.52K USD | $7.3 1.02 USD | $7.39 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.07 2.1 USD |
-0.26
|
$3.08B 428.79M USD | $3.24M 450.32K USD | $14.91 2.07 USD | $15.15 2.11 USD | $3.08B 428.79M USD | 0 | -$0.75 -0.1 USD | |
| YOUNGY HEALTH 300247.SZ | $3.83 0.53 USD |
+0.52
|
$3.08B 428.18M USD | $19.03M 2.65M USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.08B 428.18M USD | 54.71 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.28 0.46 USD |
+0.31
|
$3.08B 428.07M USD | $12.5M 1.74M USD | $3.25 0.45 USD | $3.3 0.46 USD | $3.08B 428.07M USD | 328.00 | $0.01 0.001 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.46 1.59 USD |
+5.52
|
$3.08B 427.93M USD | $45.68M 6.35M USD | $10.37 1.44 USD | $11.8 1.64 USD | $3.08B 427.93M USD | 0 | -$2.69 -0.3 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.89 2.9 USD |
-0.19
|
$3.08B 427.64M USD | $3.32M 461.79K USD | $20.78 2.89 USD | $21.17 2.94 USD | $3.08B 427.64M USD | 0 | -$1.68 -0.2 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
0
|
$3.08B 427.62M USD | $9.23M 1.28M USD | $3.81 0.53 USD | $3.84 0.53 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.11 0.85 USD |
+0.49
|
$3.08B 427.58M USD | $4.37M 607.13K USD | $6.07 0.84 USD | $6.14 0.85 USD | $3.08B 427.58M USD | 24.44 | $0.25 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.61 0.64 USD |
+6.71
|
$3.07B 427.44M USD | $36.39M 5.06M USD | $4.36 0.61 USD | $4.64 0.65 USD | $3.07B 427.44M USD | 153.66 | $0.03 0.004 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.41 1.03 USD |
-2.5
|
$3.07B 427.26M USD | $14.44M 2.01M USD | $7.34 1.02 USD | $7.58 1.05 USD | $3.07B 427.26M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.34 1.02 USD |
-1.48
|
$3.07B 426.43M USD | $12.06M 1.68M USD | $7.3 1.02 USD | $7.46 1.04 USD | $3.07B 426.43M USD | 61.16 | $0.12 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.95 2.77 USD |
-2.11
|
$3.07B 426.41M USD | $7.3M 1.02M USD | $19.7 2.74 USD | $20.58 2.86 USD | $3.07B 426.41M USD | 44.33 | $0.45 0.06 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.3 2.27 USD |
+2.84
|
$3.06B 426.09M USD | $6.86M 954.31K USD | $15.72 2.19 USD | $16.38 2.28 USD | $3.06B 426.09M USD | 23.28 | $0.7 0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.39 0.75 USD |
-1.82
|
$3.06B 425.89M USD | $23.43M 3.26M USD | $5.37 0.75 USD | $5.52 0.77 USD | $3.06B 425.89M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.14 3.36 USD |
-0.82
|
$3.06B 425.88M USD | $1.01M 140.01K USD | $24.01 3.34 USD | $24.88 3.46 USD | $3.06B 425.88M USD | 37.13 | $0.65 0.09 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.73 2.74 USD |
-1.05
|
$3.06B 425.36M USD | $3.7M 514.4K USD | $19.53 2.72 USD | $19.98 2.78 USD | $3.06B 425.36M USD | 42.89 | $0.46 0.06 USD | |
| RIKE CHEMICAL 300214.SZ | $6.55 0.91 USD |
-0.3
|
$3.06B 424.93M USD | $7.53M 1.05M USD | $6.5 0.9 USD | $6.67 0.93 USD | $3.06B 424.93M USD | 0 | -$0.15 -0.02 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.89 2.21 USD |
-1.37
|
$3.05B 424.73M USD | $5.28M 734.5K USD | $15.7 2.18 USD | $16.18 2.25 USD | $3.05B 424.73M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.88 3.04 USD |
-1.4
|
$3.04B 423.22M USD | $4.34M 602.84K USD | $21.45 2.98 USD | $22.21 3.09 USD | $3.04B 423.22M USD | 729.33 | $0.03 0.004 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.26 1.15 USD |
-3.28
|
$3.04B 422.72M USD | $25.31M 3.52M USD | $8.24 1.15 USD | $8.59 1.19 USD | $3.04B 422.72M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.06 3.76 USD |
-1.71
|
$3.04B 422.6M USD | $18.69M 2.6M USD | $25.6 3.56 USD | $27.59 3.84 USD | $3.04B 422.6M USD | 0 | -$0.39 -0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.88 1.37 USD |
-1.3
|
$3.04B 422.2M USD | $15.85M 2.2M USD | $9.8 1.36 USD | $10.22 1.42 USD | $3.04B 422.2M USD | 109.77 | $0.09 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.58 0.78 USD |
-0.18
|
$3.03B 421.75M USD | $5.63M 782.71K USD | $5.55 0.77 USD | $5.64 0.78 USD | $3.03B 421.75M USD | 25.36 | $0.22 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.56 1.19 USD |
-0.12
|
$3.03B 421.19M USD | $3.3M 458.63K USD | $8.5 1.18 USD | $8.6 1.2 USD | $3.03B 421.19M USD | 214.00 | $0.04 0.005 USD | |
| ST ENJOYOR 300020.SZ | $3.81 0.53 USD |
+0.53
|
$3.03B 420.98M USD | $17.44M 2.43M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.03B 420.98M USD | 0 | -$1.28 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.1 4.05 USD |
-1.09
|
$3.03B 420.8M USD | $1.31M 181.79K USD | $28.93 4.02 USD | $29.56 4.11 USD | $3.03B 420.8M USD | 171.17 | $0.17 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $30.34 4.22 USD |
-4.08
|
$3.03B 420.79M USD | $7.16M 995.43K USD | $29.8 4.14 USD | $31.68 4.4 USD | $3.03B 420.79M USD | 3034.00 | $0.01 0.001 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.56 3 USD |
+1.46
|
$3.02B 420.58M USD | $7.46M 1.04M USD | $21.1 2.93 USD | $21.66 3.01 USD | $3.02B 420.58M USD | 35.34 | $0.61 0.08 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.76 0.66 USD |
-2.06
|
$3.02B 419.98M USD | $44.59M 6.2M USD | $4.69 0.65 USD | $4.87 0.68 USD | $3.02B 419.98M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.11 3.77 USD |
-1.27
|
$3.02B 419.37M USD | $1M 139.36K USD | $27.01 3.76 USD | $27.61 3.84 USD | $3.02B 419.37M USD | 32.27 | $0.84 0.12 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.15 3.08 USD |
-1.12
|
$3.01B 419.11M USD | $1.02M 142.34K USD | $22.03 3.06 USD | $22.6 3.14 USD | $3.01B 419.11M USD | 46.14 | $0.48 0.07 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.96 2.91 USD |
+0.34
|
$3.01B 418.88M USD | $1.94M 269.59K USD | $20.5 2.85 USD | $21.02 2.92 USD | $3.01B 418.88M USD | 61.64 | $0.34 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.55 0.35 USD |
-1.92
|
$3.01B 418.67M USD | $53.92M 7.5M USD | $2.52 0.35 USD | $2.6 0.36 USD | $3.01B 418.67M USD | 0 | -$0.32 -0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.61 4.26 USD |
-0.97
|
$3.01B 417.9M USD | $2.79M 388.08K USD | $30.36 4.22 USD | $31.16 4.33 USD | $3.01B 417.9M USD | 255.08 | $0.12 0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $22.82 3.17 USD |
+4.63
|
$3.01B 417.85M USD | $18.07M 2.51M USD | $21.09 2.93 USD | $23 3.2 USD | $3.01B 417.85M USD | 190.16 | $0.12 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.67 1.76 USD |
+0.88
|
$3B 417.07M USD | $13.21M 1.84M USD | $12.52 1.74 USD | $12.89 1.79 USD | $3B 417.07M USD | 0 | -$1.11 -0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.68 1.48 USD |
+4.71
|
$3B 416.99M USD | $44.19M 6.14M USD | $10.12 1.41 USD | $11.11 1.54 USD | $3B 416.99M USD | 0 | -$0.78 -0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.36 0.88 USD |
+2.91
|
$3B 416.5M USD | $26.82M 3.73M USD | $6.11 0.85 USD | $6.46 0.9 USD | $3B 416.5M USD | 90.85 | $0.07 0.009 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.07 1.26 USD |
+3.54
|
$2.99B 416.2M USD | $11.47M 1.6M USD | $8.93 1.24 USD | $9.2 1.28 USD | $2.99B 416.2M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.7 3.57 USD |
+1.14
|
$2.99B 415.93M USD | $2.13M 295.79K USD | $25.31 3.52 USD | $26.15 3.64 USD | $2.99B 415.93M USD | 0 | -$0.93 -0.1 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.87 0.96 USD |
-1.29
|
$2.99B 415.78M USD | $14M 1.95M USD | $6.82 0.95 USD | $7 0.97 USD | $2.99B 415.78M USD | 57.25 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $35.5 4.94 USD |
-4.54
|
$2.99B 415.74M USD | $2.95M 410.03K USD | $35.19 4.89 USD | $37.32 5.19 USD | $2.99B 415.74M USD | 186.84 | $0.19 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.71 2.32 USD |
-0.89
|
$2.99B 415.59M USD | $9.43M 1.31M USD | $16.59 2.31 USD | $17.01 2.37 USD | $2.99B 415.59M USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
0
|
$2.99B 415.32M USD | $6.34M 882.07K USD | $1.96 0.27 USD | $1.99 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.17 2.67 USD |
+0.1
|
$2.99B 415.12M USD | $2.28M 317.56K USD | $19.01 2.64 USD | $19.43 2.7 USD | $2.99B 415.12M USD | 0 | -$0.96 -0.1 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.42 1.87 USD |
+4.19
|
$2.98B 414.52M USD | $29.15M 4.05M USD | $12.78 1.78 USD | $13.53 1.88 USD | $2.98B 414.52M USD | 0 | -$0.17 -0.02 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28 3.89 USD |
-1.55
|
$2.98B 413.77M USD | $2.64M 367.69K USD | $27.85 3.87 USD | $28.88 4.02 USD | $2.98B 413.77M USD | 24.34 | $1.15 0.16 USD | |
| DINGLI 300050.SZ | $5.43 0.76 USD |
-0.55
|
$2.97B 413.64M USD | $11.73M 1.63M USD | $5.38 0.75 USD | $5.53 0.77 USD | $2.97B 413.64M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.21 2.95 USD |
0
|
$2.97B 413.28M USD | $1.84M 256.44K USD | $20.93 2.91 USD | $21.44 2.98 USD | $2.97B 413.28M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.27 1.71 USD |
-0.81
|
$2.97B 412.79M USD | $13.12M 1.82M USD | $12.06 1.68 USD | $12.45 1.73 USD | $2.97B 412.79M USD | 76.68 | $0.16 0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.64 2.17 USD |
-0.38
|
$2.96B 412.24M USD | $5.35M 744.44K USD | $15.5 2.16 USD | $16.13 2.24 USD | $2.96B 412.24M USD | 86.88 | $0.18 0.03 USD | |
| TAITAN 003036.SZ | $13.72 1.91 USD |
+0.15
|
$2.96B 412.14M USD | $14.51M 2.02M USD | $13.64 1.9 USD | $14.5 2.02 USD | $2.96B 412.14M USD | 34.29 | $0.4 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.63 3.29 USD |
-0.3
|
$2.96B 412.06M USD | $5.57M 773.79K USD | $23.4 3.25 USD | $24.5 3.41 USD | $2.96B 412.06M USD | 51.36 | $0.46 0.06 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.88 2.07 USD |
0
|
$2.96B 411.85M USD | $1.13M 157.73K USD | $14.77 2.05 USD | $14.94 2.08 USD | $2.96B 411.85M USD | 0 | -$0.67 -0.09 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.21 1.7 USD |
+2.43
|
$2.96B 411.48M USD | $9.7M 1.35M USD | $11.5 1.6 USD | $12.25 1.7 USD | $2.96B 411.48M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.92 5.27 USD |
-0.73
|
$2.95B 410.57M USD | $1.11M 154.42K USD | $37.68 5.24 USD | $38.48 5.35 USD | $2.95B 410.57M USD | 108.34 | $0.35 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.36 2.69 USD |
-0.21
|
$2.95B 409.96M USD | $1.39M 193.92K USD | $18.82 2.62 USD | $19.51 2.71 USD | $2.95B 409.96M USD | 58.66 | $0.33 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.44 4.23 USD |
-1.01
|
$2.95B 409.69M USD | $1.43M 198.22K USD | $30.2 4.2 USD | $30.96 4.3 USD | $2.95B 409.69M USD | 0 | -$1.3 -0.1 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.68 2.74 USD |
-3.15
|
$2.94B 409.34M USD | $17.81M 2.48M USD | $19.19 2.67 USD | $20.12 2.8 USD | $2.94B 409.34M USD | 23.15 | $0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.21 1.84 USD |
-0.9
|
$2.94B 409.23M USD | $2.72M 377.7K USD | $13.14 1.83 USD | $13.43 1.87 USD | $2.94B 409.23M USD | 73.38 | $0.18 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.65 1.48 USD |
+0.95
|
$2.94B 409.14M USD | $5.59M 776.88K USD | $10.53 1.46 USD | $10.74 1.49 USD | $2.94B 409.14M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.15 1.69 USD |
-0.41
|
$2.94B 409.04M USD | $3.9M 542.52K USD | $12.06 1.68 USD | $12.35 1.72 USD | $2.94B 409.04M USD | 35.73 | $0.34 0.05 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $42.17 5.86 USD |
+9.11
|
$2.94B 408.91M USD | $7.76M 1.08M USD | $38.5 5.35 USD | $42.56 5.92 USD | $2.94B 408.91M USD | 39.04 | $1.08 0.15 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.8 1.78 USD |
+0.63
|
$2.94B 408.89M USD | $4.05M 563.76K USD | $12.6 1.75 USD | $12.87 1.79 USD | $2.94B 408.89M USD | 0 | -$0.55 -0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.53 0.49 USD |
+0.86
|
$2.94B 408.56M USD | $24.03M 3.34M USD | $3.48 0.48 USD | $3.61 0.5 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.91 0.68 USD |
-2
|
$2.94B 408.45M USD | $12.87M 1.79M USD | $4.88 0.68 USD | $5.05 0.7 USD | $2.94B 408.45M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.62 0.64 USD |
-0.65
|
$2.94B 408.11M USD | $10.04M 1.4M USD | $4.6 0.64 USD | $4.66 0.65 USD | $2.94B 408.11M USD | 0 | -$0.06 -0.008 USD | |
| YUHUAN CNC 002903.SZ | $18.83 2.62 USD |
-0.58
|
$2.93B 407.93M USD | $2.7M 375.35K USD | $18.72 2.6 USD | $19.04 2.65 USD | $2.93B 407.93M USD | 941.50 | $0.02 0.002 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.09 2.65 USD |
-7.51
|
$2.93B 407.77M USD | $39.08M 5.43M USD | $18.88 2.63 USD | $20.12 2.8 USD | $2.93B 407.77M USD | 318.16 | $0.06 0.008 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.03 3.9 USD |
-0.11
|
$2.93B 406.74M USD | $4.51M 627.77K USD | $27.6 3.84 USD | $28.6 3.98 USD | $2.93B 406.74M USD | 60.93 | $0.46 0.06 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.24 1.56 USD |
-2.18
|
$2.92B 406.34M USD | $2.14M 297.93K USD | $11.18 1.55 USD | $11.5 1.6 USD | $2.92B 406.34M USD | 20.07 | $0.56 0.08 USD | |
| CEEPOWER 300062.SZ | $5.24 0.73 USD |
+0.19
|
$2.92B 406.26M USD | $4.21M 585.3K USD | $5.19 0.72 USD | $5.26 0.73 USD | $2.92B 406.26M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.72 3.99 USD |
-2.54
|
$2.92B 405.88M USD | $2.88M 399.89K USD | $28.44 3.95 USD | $29.7 4.13 USD | $2.92B 405.88M USD | 20.36 | $1.41 0.2 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.45 1.73 USD |
-0.48
|
$2.92B 405.85M USD | $5.58M 775.99K USD | $12.42 1.73 USD | $12.8 1.78 USD | $2.92B 405.85M USD | 25.40 | $0.49 0.07 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.4 0.75 USD |
-0.18
|
$2.92B 405.78M USD | $8.32M 1.16M USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.92B 405.78M USD | 28.42 | $0.19 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.64 0.92 USD |
-0.45
|
$2.92B 405.49M USD | $5.02M 698.48K USD | $6.6 0.92 USD | $6.71 0.93 USD | $2.92B 405.49M USD | 166.00 | $0.04 0.005 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.28 1.01 USD |
-0.41
|
$2.91B 405.22M USD | $3.84M 533.91K USD | $7.26 1.01 USD | $7.36 1.02 USD | $2.91B 405.22M USD | 104.00 | $0.07 0.009 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.37 1.58 USD |
-0.09
|
$2.91B 404.72M USD | $3.61M 501.8K USD | $11.25 1.56 USD | $11.46 1.59 USD | $2.91B 404.72M USD | 56.85 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.85 0.67 USD |
-0.21
|
$2.91B 404.27M USD | $9.5M 1.32M USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.91B 404.27M USD | 44.09 | $0.11 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.64 0.92 USD |
+0.91
|
$2.91B 404.12M USD | $6.62M 919.95K USD | $6.59 0.92 USD | $6.76 0.94 USD | $2.91B 404.12M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.26 0.87 USD |
+0.32
|
$2.91B 404M USD | $4.98M 691.99K USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.91B 404M USD | 27.21 | $0.23 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.49 1.88 USD |
+1.73
|
$2.9B 403.87M USD | $12.12M 1.69M USD | $13.24 1.84 USD | $13.71 1.91 USD | $2.9B 403.87M USD | 74.94 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.88 0.54 USD |
-3.72
|
$2.9B 403.42M USD | $26.85M 3.73M USD | $3.86 0.54 USD | $4.03 0.56 USD | $2.9B 403.42M USD | 129.33 | $0.03 0.004 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.09 3.07 USD |
-0.63
|
$2.9B 403.33M USD | $2.59M 359.47K USD | $21.96 3.05 USD | $22.32 3.1 USD | $2.9B 403.33M USD | 59.70 | $0.37 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.67 0.37 USD |
0
|
$2.9B 402.88M USD | $8.38M 1.16M USD | $2.65 0.37 USD | $2.69 0.37 USD | $2.9B 402.88M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.12 2.38 USD |
-0.7
|
$2.9B 402.72M USD | $2.49M 346.62K USD | $16.95 2.36 USD | $17.33 2.41 USD | $2.9B 402.72M USD | 27.61 | $0.62 0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.23 0.87 USD |
-1.11
|
$2.9B 402.61M USD | $13.85M 1.93M USD | $6.2 0.86 USD | $6.44 0.9 USD | $2.9B 402.61M USD | 18.87 | $0.33 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.6 1.2 USD |
+0.94
|
$2.9B 402.6M USD | $3.2M 444.73K USD | $8.49 1.18 USD | $8.63 1.2 USD | $2.9B 402.6M USD | 25.29 | $0.34 0.05 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.63 0.37 USD |
-0.38
|
$2.89B 402.42M USD | $13.29M 1.85M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.89B 402.42M USD | 0 | -$0.23 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
-1.93
|
$2.89B 402.32M USD | $80.11M 11.14M USD | $2.01 0.28 USD | $2.09 0.29 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.88 0.54 USD |
+0.26
|
$2.89B 402.28M USD | $46.59M 6.48M USD | $3.83 0.53 USD | $4.02 0.56 USD | $2.89B 402.28M USD | 97.00 | $0.04 0.005 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.89 1.1 USD |
+2.87
|
$2.89B 401.37M USD | $40.72M 5.66M USD | $7.7 1.07 USD | $8.44 1.17 USD | $2.89B 401.37M USD | 0 | -$0.25 -0.03 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.99 0.83 USD |
-1.32
|
$2.88B 400.35M USD | $43.89M 6.1M USD | $5.7 0.79 USD | $6.14 0.85 USD | $2.88B 400.35M USD | 0 | -$0.91 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||