$3.51T
Capitalisation boursière totale
$106.97B
Volume total
BTC 60.72%   •   ETH 9.09%
Prépondérance

Page de résultat 4 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aviva plc  AVVIY $16.61 —
-2.06
$22.09B — $42.96K — $16.6 — $16.67 — $22.09B — 26.36 $0.63 —
Renesas Electronics  RNECF $12.15 —
-1.62
$21.83B — $258 — $12.15 — $12.15 — $21.83B — 18.98 $0.64 —
Coloplast A/S  CLPBY $9.5 —
-1.96
$21.7B — $14.04K — $9.5 — $9.6 — $21.7B — 30.64 $0.31 —
Renesas Electronics Corporation  RNECY $6.03 —
-1.47
$21.67B — $107.53K — $5.87 — $6.1 — $21.67B — 18.84 $0.32 —
MTU Aero Engines AG  MTUAY $200.65 —
+0.27
$21.58B — $1.2K — $200.41 — $202.85 — $21.58B — 30.63 $6.55 —
Standard Bank Group Limited  SGBLY $13.04 —
+2.03
$21.5B — $2.81K — $12.86 — $13.05 — $21.5B — 8.87 $1.47 —
Central Japan Railway Company  CJPRY $10.82 —
-1.37
$21.5B — $1.63K — $10.82 — $10.99 — $21.5B — 6.63 $1.63 —
Koninklijke Philips N.V.  RYLPF $23.24 —
0
$21.5B — $100 — $25.45 — $25.45 — $21.5B — 77.45 $0.3 —
CLP Holdings Limited  CLPHY $8.46 —
+0.12
$21.37B — $1.42K — $8.38 — $8.46 — $21.37B — 14.33 $0.59 —
ABN AMRO Bank  AAVMY $25.43 —
-0.55
$21.18B — $295 — $25.4 — $25.44 — $21.18B — 8.44 $3.01 —
Kao Corporation  KAOOY $9.12 —
-1.08
$21.18B — $73.38K — $8.84 — $9.27 — $21.18B — 26.82 $0.34 —
CK Hutchison Holdings Limited  CKHUY $5.52 —
-2.13
$21.14B — $14.67K — $5.47 — $5.57 — $21.14B — 9.68 $0.57 —
Daiwa House Industry Co., Ltd.  DWAHY $33.99 —
-0.9
$21.13B — $816 — $33.94 — $34 — $21.13B — 9.44 $3.6 —
CK Hutchison  CKHUF $5.49 —
-2.49
$21.09B — $100 — $5.63 — $5.63 — $21.09B — 9.63 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $8.95 —
-0.44
$21.03B — $5.75K — $8.93 — $8.96 — $21.03B — 7.10 $1.26 —
BANDAI NAMCO  NCBDY $16.08 —
-3.65
$21B — $408 — $16.08 — $16.12 — $21B — 17.67 $0.91 —
Straumann Holding AG  SAUHY $12.98 —
-1.82
$20.83B — $2.91K — $12.98 — $13.02 — $20.83B — 37.08 $0.35 —
Nippon Steel Corporation  NPSCY $6.63 —
-2.5
$20.79B — $35.58K — $6.6 — $6.88 — $20.79B — 8.50 $0.78 —
CMOC  CMCLF $0.77 —
0
$20.78B — $5.27K — $0.7299 — $0.75 — $20.78B — 7.70 $0.1 —
Resona  RSNHF $8.47 —
0
$20.67B — $100 — $5.91 — $5.91 — $20.67B — 13.03 $0.65 —
TDK Corporation  TTDKY $10.89 —
-1.98
$20.66B — $8.34K — $10.82 — $10.91 — $20.66B — 17.56 $0.62 —
Terna S.p.A.  TEZNY $30.33 —
-0.88
$20.47B — $5.74K — $30.28 — $30.4 — $20.47B — 17.13 $1.77 —
TDK  TTDKF $10.75 —
-4.1
$20.4B — $6K — $10.75 — $10.75 — $20.4B — 17.33 $0.62 —
Associated British Foods plc  ASBFY $28.24 —
-1.84
$20.26B — $915 — $28.13 — $28.51 — $20.26B — 11.76 $2.4 —
Brambles Limited  BXBLY $29.59 —
-0.03
$20.25B — $3.32K — $29.47 — $29.6 — $20.25B — 24.86 $1.19 —
Legal & General  LGGNF $3.5 —
0
$20.05B — $900 — $3.25 — $3.25 — $20.05B — 87.50 $0.04 —
Snam S.p.A.  SNMRY $11.82 —
-0.67
$20.04B — $738 — $11.82 — $11.82 — $20.04B — 13.13 $0.9 —
SGS SA  SGSOY $10.34 —
-0.67
$19.83B — $12.48K — $10.31 — $10.4 — $19.83B — 28.72 $0.36 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.69 —
+1.76
$19.48B — $2K — $23.69 — $23.69 — $19.48B — 13.01 $1.82 —
Coca-Cola HBC AG  CCHGY $53.27 —
-1.81
$19.36B — $56 — $53.26 — $54.29 — $19.36B — 20.80 $2.56 —
Northern Star Resources  NESRF $13 —
-3.35
$19.11B — $100 — $13.45 — $13.45 — $19.11B — 24.52 $0.53 —
Carlsberg A/S  CABGY $28.51 —
-0.83
$19.05B — $4.65K — $28.48 — $28.74 — $19.05B — 18.15 $1.57 —
Pan Pacific  DQJCY $31.83 —
-2.63
$19.04B — $2.93K — $31.83 — $31.9 — $19.04B — 29.47 $1.08 —
Prysmian S.p.A.  PRYMY $33 —
+0.58
$18.92B — $5.13K — $32.9 — $33.22 — $18.92B — 24.08 $1.37 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31 —
0
$18.88B — $7.43K — $5.29 — $5.32 — $18.88B — 10.61 $0.5 —
Legal & General Group Plc  LGGNY $16.37 —
-0.55
$18.75B — $15.24K — $16.28 — $16.63 — $18.75B — 86.15 $0.19 —
Sonova Holding AG  SONVY $62.21 —
-2.06
$18.68B — $1.24K — $62.13 — $62.5 — $18.68B — 28.27 $2.2 —
Koninklijke KPN  KKPNF $4.66 —
-0.43
$18.49B — $1.05K — $4.66 — $4.66 — $18.49B — 20.26 $0.23 —
Galaxy Entertainment Group Limited  GXYYY $21.11 —
+0.52
$18.49B — $297 — $21.11 — $21.22 — $18.49B — 16.49 $1.28 —
Koninklijke KPN N.V.  KKPNY $4.73 —
-0.84
$18.38B — $75.61K — $4.7 — $4.74 — $18.38B — 20.56 $0.23 —
Bolloré SE  BOIVF $6.42 —
+1.9
$18.19B — $75 — $6.3 — $6.3 — $18.19B — 107.00 $0.06 —
The Hong Kong and China Gas Company Limited  HOKCY $0.9699 —
0
$18.1B — $19.2K — $0.8499 — $0.88 — $18.1B — 24.25 $0.04 —
Kerry Group plc  KRYAY $108.7 —
-1.11
$17.99B — $210 — $108.21 — $109.28 — $17.99B — 24.59 $4.42 —
Alfa Laval AB (publ)  ALFVY $42.54 —
-0.44
$17.78B — $309 — $42.44 — $42.63 — $17.78B — 21.70 $1.96 —
Tenaris  TNRSF $16.38 —
0
$17.74B — $350 — $17.44 — $17.44 — $17.74B — 9.98 $1.64 —
Continental Aktiengesellschaft  CTTAY $8.7 —
+0.93
$17.53B — $6.71K — $8.69 — $8.72 — $17.53B — 13.18 $0.66 —
Astellas Pharma Inc.  ALPMY $9.64 —
-1.43
$17.37B — $5.08K — $9.63 — $9.9 — $17.37B — 48.20 $0.2 —
Tourmaline Oil  TRMLF $45.97 —
-0.78
$17.26B — $1.31K — $45.97 — $46.41 — $17.26B — 18.68 $2.46 —
ASICS Corporation  ASCCY $24.12 —
-1.47
$17.13B — $661 — $24.05 — $24.18 — $17.13B — 36.00 $0.67 —
Ørsted A/S  DNNGY $13.45 —
-1.1
$17.1B — $3.09K — $13.45 — $13.53 — $17.1B — 96.07 $0.14 —
Metro  MTRAF $77.76 —
+2.88
$17.07B — $200 — $77.76 — $77.76 — $17.07B — 24.07 $3.23 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $19.07 —
+0.05
$17.02B — $11.95K — $19.07 — $19.15 — $17.02B — 8.53 $2.23 —
Kyocera Corporation  KYOCY $12.06 —
-1.79
$16.99B — $3.07K — $12.06 — $12.1 — $16.99B — 100.50 $0.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.46 —
+0.75
$16.82B — $200 — $13.36 — $13.36 — $16.82B — 18.18 $0.74 —
Banco de Sabadell  BNDSF $3.14 —
0
$16.77B — $100 — $3.22 — $3.22 — $16.77B — 7.85 $0.4 —
Bouygues SA  BOUYY $8.72 —
-2.24
$16.71B — $445 — $8.72 — $8.72 — $16.71B — 13.84 $0.63 —
Moncler S.p.A  MONRY $61.69 —
-0.95
$16.69B — $224 — $61.69 — $61.69 — $16.69B — 23.01 $2.68 —
AIB  AIBRF $7.78 —
0
$16.62B — $100 — $7.5 — $7.5 — $16.62B — 7.40 $1.05 —
The Hong Kong and China Gas Company  HOKCF $0.89 —
0
$16.61B — $1.31K — $0.81 — $0.81 — $16.61B — 22.25 $0.04 —
Prada S.p.A.  PRDSY $12.96 —
-4
$16.58B — $500 — $12.96 — $13.03 — $16.58B — 17.28 $0.75 —
EDP  EDPFY $39.45 —
-0.92
$16.46B — $38 — $39.44 — $39.45 — $16.46B — 17.53 $2.25 —
Symrise AG  SYIEY $29.43 —
-1.67
$16.45B — $1.13K — $29.2 — $29.68 — $16.45B — 30.34 $0.97 —
Knorr-Bremse AG  KNRRY $25.49 —
+0.35
$16.44B — $1.2K — $25.46 — $25.53 — $16.44B — 33.98 $0.75 —
NN Group N.V.  NNGRY $30.51 —
+0.53
$16.39B — $254 — $30.44 — $30.56 — $16.39B — 9.62 $3.17 —
Anhui Conch Cement Company Limited  AHCHY $13.09 —
+0.23
$16.37B — $1.05K — $13.09 — $13.1 — $16.37B — 12.46 $1.05 —
Singapore Airlines Limited  SINGY $10.98 —
-0.36
$16.37B — $7.33K — $10.97 — $11.02 — $16.37B — 8.25 $1.33 —
AIB  AIBGY $15.17 —
-0.91
$16.22B — $5.51K — $15.08 — $15.22 — $16.22B — 7.22 $2.1 —
Sands China Ltd.  SCHYY $19.86 —
+1.9
$16.07B — $52 — $19.86 — $19.86 — $16.07B — 15.39 $1.29 —
Lenovo  LNVGF $1.29 —
+7.5
$16B — $2.4K — $1.2 — $1.35 — $16B — 11.72 $0.11 —
The Sage  SGPYY $65.93 —
-2.44
$16B — $1.83K — $65.56 — $66.77 — $16B — 35.44 $1.86 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.65 —
-0.14
$15.92B — $411 — $50.65 — $50.65 — $15.92B — 22.31 $2.27 —
BDO Unibank  BDOUY $30.15 —
0
$15.9B — $114 — $29.63 — $30.15 — $15.9B — 10.65 $2.83 —
Vestas Wind Systems A/S  VWDRY $5.18 —
+0.58
$15.87B — $13.21K — $5.16 — $5.2 — $15.87B — 24.66 $0.21 —
Inpex Corporation  IPXHY $13.23 —
-1.12
$15.85B — $4.26K — $13.22 — $13.29 — $15.85B — 5.33 $2.48 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.23 —
-1.36
$15.66B — $495 — $7.19 — $7.51 — $15.66B — 10.95 $0.66 —
Sumitomo Electric Industries, Ltd.  SMTOY $20 —
-0.89
$15.6B — $3.2K — $20 — $20.05 — $15.6B — 11.49 $1.74 —
Kingspan  KGSPY $85.28 —
-1.38
$15.52B — $211 — $84.97 — $85.63 — $15.52B — 20.69 $4.12 —
SECOM CO., LTD.  SOMLY $9.26 —
-0.32
$15.46B — $5.27K — $9.26 — $9.3 — $15.46B — 22.04 $0.42 —
IHI Corporation  IHICY $25.5 —
+6.16
$15.44B — $446 — $25.5 — $26.68 — $15.44B — 19.61 $1.3 —
Sartorius Aktiengesellschaft  SOAGY $48.82 —
-4.2
$15.42B — $88 — $48.82 — $48.82 — $15.42B — 157.48 $0.31 —
Renault SA  RNLSY $10.36 —
-2.54
$15.37B — $235 — $10.36 — $10.36 — $15.37B — 16.70 $0.62 —
Fortum Oyj  FOJCY $3.32 —
-2.35
$15.3B — $232 — $3.3 — $3.32 — $15.3B — 12.29 $0.27 —
Bureau Veritas SA  BVVBY $68.12 —
-0.47
$15.29B — $200 — $67.95 — $68.12 — $15.29B — 23.98 $2.84 —
International Container Terminal Services  ICTEF $7.53 —
0
$15.2B — $3.22K — $6.47 — $7 — $15.2B — 17.92 $0.42 —
Computershare Limited  CMSQY $25.85 —
-0.27
$15.16B — $543 — $25.85 — $25.86 — $15.16B — 27.79 $0.93 —
Wise  WPLCF $15.05 —
+0.27
$15.13B — $2.2K — $15 — $15.01 — $15.13B — 26.87 $0.56 —
Telia Company AB (publ)  TLSNY $7.57 —
-2.07
$15.09B — $9.9K — $7.57 — $7.58 — $15.09B — 28.03 $0.27 —
Halma plc  HLMAF $39.9 —
-0.25
$15.05B — $500 — $40 — $40 — $15.05B — 38.73 $1.03 —
Wise  WIZEY $14.9 —
-2.93
$14.98B — $2.2K — $14.86 — $15.3 — $14.98B — 26.60 $0.56 —
Wilmar  WLMIF $2.39 —
0
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Halma  HALMY $78.77 —
-2
$14.86B — $1.12K — $78.77 — $80.35 — $14.86B — 38.61 $2.04 —
NEXON  NEXOY $18.36 —
+0.16
$14.79B — $1.55K — $18.33 — $18.36 — $14.79B — 17.48 $1.05 —
UPM-Kymmene Oyj  UPMMY $27.88 —
-0.78
$14.77B — $9.77K — $27.78 — $27.93 — $14.77B — 42.89 $0.65 —
Sekisui House, Ltd.  SKHSY $22.77 —
-0.87
$14.76B — $1.16K — $22.73 — $22.8 — $14.76B — 9.68 $2.35 —
Wilmar International Limited  WLMIY $23.56 —
-0.08
$14.74B — $3.69K — $23.55 — $23.67 — $14.74B — 12.59 $1.87 —
Henderson Land Development Company  HLDCY $3.03 —
-2.26
$14.67B — $6.5K — $3.03 — $3.08 — $14.67B — 17.82 $0.17 —
Vodacom  VDMCY $7.52 —
-2.08
$14.55B — $5.61K — $7.45 — $7.53 — $14.55B — 16.00 $0.47 —
Lenovo Group Limited  LNVGY $23.25 —
-2.31
$14.43B — $2.1K — $23.25 — $23.74 — $14.43B — 10.96 $2.12 —
Huaneng Power International, Inc.  HUNGF $0.5799 —
0
$14.33B — $1K — $0.52 — $0.52 — $14.33B — 8.26 $0.07 —
Shionogi & Co., Ltd.  SGIOY $8.19 —
-1.33
$14.05B — $3.86K — $8.15 — $8.25 — $14.05B — 11.69 $0.7 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici