Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$193.29B
Volume total
BTC 60.61%   •   ETH 7.28%
Prépondérance

Page de résultat 4 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saab AB (publ)  SAABY $18.45 —
-0.08
$19.8B — $58.97K — $17.25 — $18.87 — $19.8B — 47.29 $0.39 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.44 —
+2.09
$19.67B — $29.76K — $2.39 — $2.5 — $19.67B — 17.42 $0.14 —
Kao Corporation  KAOOY $8.33 —
-0.36
$19.48B — $4.45K — $8.32 — $8.63 — $19.48B — 26.03 $0.32 —
Mitsubishi Estate Co., Ltd.  MITEY $15.57 —
-1.64
$19.4B — $9.07K — $14.97 — $15.83 — $19.4B — 14.68 $1.06 —
ArcelorMittal S.A.  AMSYF $22 —
-13.39
$19.31B — $100 — $25.4 — $25.4 — $19.31B — 13.01 $1.69 —
ZTE  ZTCOF $2.23 —
0
$19.2B — $100 — $3 — $3 — $19.2B — 9.29 $0.24 —
Central Japan Railway Company  CJPRY $9.63 —
+0.42
$18.95B — $7.96K — $9.59 — $9.8 — $18.95B — 6.29 $1.53 —
Nomura Research Institute  NRILY $32.58 —
-0.34
$18.63B — $3.56K — $32.55 — $33.19 — $18.63B — 30.44 $1.07 —
Standard Bank Group Limited  SGBLY $11.29 —
+0.44
$18.57B — $5.43K — $10.88 — $11.51 — $18.57B — 8.24 $1.37 —
Terna S.p.A.  TEZNY $25.61 —
-0.21
$18.46B — $1.09K — $25.66 — $26.38 — $18.46B — 14.88 $1.72 —
Disco  DSCSY $16.98 —
-0.76
$18.4B — $47.42K — $16.16 — $18.47 — $18.4B — 22.34 $0.76 —
Tenaris  TNRSF $15.8 —
-1.28
$18.31B — $100 — $16 — $16 — $18.31B — 8.72 $1.81 —
Associated British Foods plc  ASBFY $24.51 —
+0.57
$18.3B — $4.5K — $23.96 — $25.14 — $18.3B — 9.84 $2.49 —
Aviva plc  AVVIY $12.92 —
-5.35
$18.29B — $18.09K — $12.68 — $13.29 — $18.29B — 21.53 $0.6 —
CMOC  CMCLF $0.5999 —
-4.76
$18.22B — $100K — $0.63 — $0.63 — $18.22B — 6.66 $0.09 —
Snam S.p.A.  SNMRY $9.98 —
-4.41
$17.79B — $10.47K — $9.94 — $10.1 — $17.79B — 12.17 $0.82 —
Kerry Group plc  KRYAY $101.18 —
-0.33
$17.71B — $4.69K — $100.97 — $104.17 — $17.71B — 23.75 $4.26 —
Renesas Electronics Corporation  RNECY $4.91 —
+1.45
$17.62B — $518.53K — $4.73 — $5.22 — $17.62B — 11.97 $0.41 —
QBE Insurance Group Limited  QBIEY $11.52 —
+0.09
$17.46B — $1.18K — $11.32 — $11.65 — $17.46B — 9.68 $1.19 —
Geely Automobile Holdings Limited  GELYY $34.14 —
-0.06
$17.4B — $11.78K — $33.81 — $36.57 — $17.4B — 7.62 $4.48 —
Geely Automobile  GELYF $1.71 —
-14.5
$17.4B — $49.63K — $1.69 — $1.79 — $17.4B — 7.77 $0.22 —
Renesas Electronics  RNECF $9.65 —
-15.05
$17.32B — $1.13K — $9.65 — $10.3 — $17.32B — 11.76 $0.82 —
Straumann Holding AG  SAUHY $10.63 —
0
$17.05B — $27.82K — $10.37 — $11.02 — $17.05B — 32.21 $0.33 —
Koninklijke KPN N.V.  KKPNY $4.12 —
-3.51
$16.98B — $31.21K — $4.1 — $4.18 — $16.98B — 18.72 $0.22 —
Koninklijke KPN  KKPNF $4.13 —
-2.36
$16.98B — $3.27K — $4.13 — $4.13 — $16.98B — 18.77 $0.22 —
Legal & General  LGGNF $2.74 —
-1.44
$16.93B — $200 — $2.78 — $2.82 — $16.93B — 68.50 $0.04 —
Legal & General Group Plc  LGGNY $13.94 —
-0.29
$16.93B — $42.72K — $13.74 — $14.45 — $16.93B — 77.44 $0.18 —
STMicroelectronics N.V.  STMEF $18.57 —
-1.17
$16.81B — $1.38K — $18 — $19.4 — $16.81B — 11.18 $1.66 —
Arca Continental, S.A.B. de C.V  EMBVF $9.47 —
-3.27
$16.79B — $200 — $9.47 — $9.47 — $16.79B — 16.91 $0.56 —
Coca-Cola HBC AG  CCHGY $42.46 —
-0.33
$16.73B — $1.94K — $42.6 — $42.93 — $16.73B — 17.26 $2.46 —
Ørsted A/S  DNNGY $12.9 —
-0.15
$16.65B — $10.85K — $12.8 — $13.48 — $16.65B — 0 -$0.11 —
SGS SA  SGSOY $8.73 —
-0.8
$16.62B — $17.91K — $8.66 — $8.81 — $16.62B — 25.67 $0.34 —
Pan Pacific  DQJCY $27.42 —
+0.18
$16.37B — $6.6K — $26.82 — $28.06 — $16.37B — 25.62 $1.07 —
Anhui Conch Cement Company Limited  AHCHY $13.06 —
+2.03
$16.37B — $827 — $12.75 — $13.48 — $16.37B — 13.06 $1 —
Carlsberg A/S  CABGY $23.86 —
-0.62
$16.36B — $10.72K — $23.75 — $24.68 — $16.36B — 15.59 $1.53 —
Brambles Limited  BXBLY $23.78 —
-0.63
$16.35B — $48.01K — $23.49 — $24.69 — $16.35B — 19.98 $1.19 —
Brambles  BMBLF $11.74 —
0
$16.32B — $2 — $13.39 — $13.39 — $16.32B — 19.56 $0.6 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
TDK Corporation  TTDKY $8.53 —
+0.95
$16.19B — $23.11K — $8.11 — $8.96 — $16.19B — 14.45 $0.59 —
Astellas Pharma Inc.  ALPMY $8.86 —
-0.56
$16.02B — $74.71K — $8.83 — $9.18 — $16.02B — 0 -$0.22 —
Bolloré SE  BOIVF $5.41 —
-1.64
$16.01B — $3.2K — $5.5 — $5.52 — $16.01B — 108.20 $0.05 —
Sonova Holding AG  SONVY $53.31 —
-0.37
$15.94B — $1.14K — $52.83 — $54.37 — $15.94B — 24.23 $2.2 —
ABN AMRO Bank  AAVMY $18.41 —
-0.16
$15.88B — $2.26K — $18.12 — $18.77 — $15.88B — 6.19 $2.97 —
MTU Aero Engines AG  MTUAY $146.77 —
-1.45
$15.84B — $2.06K — $145.02 — $153.97 — $15.84B — 23.25 $6.31 —
Moncler S.p.A  MONRY $54.01 —
-2.08
$15.78B — $2.83K — $53.76 — $55.41 — $15.78B — 20.85 $2.59 —
The Hong Kong and China Gas Company  HOKCF $0.8499 —
0
$15.77B — $1.31K — $0.81 — $0.81 — $15.77B — 21.12 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.79 —
0
$15.73B — $300 — $0.8199 — $0.8199 — $15.73B — 19.75 $0.04 —
Alfa Laval AB (publ)  ALFVY $37.84 —
-0.42
$15.7B — $3.25K — $37.42 — $39.85 — $15.7B — 20.79 $1.82 —
Tourmaline Oil  TRMLF $41.81 —
-0.21
$15.66B — $7.81K — $41.65 — $43.75 — $15.66B — 16.92 $2.47 —
Kyocera Corporation  KYOCY $11.05 —
+1.94
$15.57B — $18.04K — $10.81 — $11.1 — $15.57B — 78.92 $0.14 —
TDK  TTDKF $8.2 —
0
$15.55B — $200 — $9 — $9.4 — $15.55B — 13.89 $0.59 —
Nidec  NJDCY $3.33 —
-0.89
$15.27B — $50.5K — $3.26 — $3.39 — $15.27B — 19.58 $0.17 —
The Sage  SGPYY $56.64 —
-6.75
$15.21B — $24.25K — $55.75 — $59.59 — $15.21B — 34.74 $1.63 —
OMV Aktiengesellschaft  OMVKY $11.6 —
-2.77
$15.18B — $2.48K — $11.38 — $11.83 — $15.18B — 10.00 $1.16 —
Metro  MTRAF $68.28 —
-1.76
$15.12B — $200 — $68.84 — $69.5 — $15.12B — 22.76 $3 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.25 —
+0.95
$15.11B — $50.93K — $4.15 — $4.35 — $15.11B — 8.85 $0.48 —
Evolution AB (publ)  EVGGF $73.64 —
+1.29
$15.06B — $540 — $71.5 — $74.79 — $15.06B — 11.31 $6.51 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
International Consolidated Airlines Group S.A.  ICAGY $5.72 —
+0.35
$14.89B — $206.4K — $5.65 — $6.1 — $14.89B — 4.68 $1.22 —
Galaxy Entertainment Group Limited  GXYYY $16.85 —
+0.03
$14.86B — $16.05K — $16.63 — $17.7 — $14.86B — 13.05 $1.29 —
Evolution AB (publ)  EVVTY $72.26 —
-0.76
$14.81B — $14.1K — $70.64 — $75.24 — $14.81B — 11.11 $6.5 —
Bouygues SA  BOUYY $7.63 —
+1.56
$14.8B — $694 — $7.51 — $7.66 — $14.8B — 13.15 $0.58 —
BDO Unibank  BDOUY $28.07 —
-4.69
$14.8B — $856 — $27.75 — $28.07 — $14.8B — 10.63 $2.64 —
Budweiser Brewing Company APAC  BDWBY $4.48 —
+4.75
$14.77B — $867 — $4.19 — $4.48 — $14.77B — 20.36 $0.22 —
Prada S.p.A.  PRDSY $11.38 —
-0.18
$14.71B — $11.29K — $11.22 — $12 — $14.71B — 15.80 $0.72 —
EDP  EDPFY $31.8 —
-1.27
$14.51B — $6.99K — $31.33 — $32.84 — $14.51B — 11.19 $2.84 —
Inpex Corporation  IPXHY $12.03 —
-0.66
$14.41B — $34.12K — $11.81 — $12.33 — $14.41B — 5.11 $2.35 —
SECOM CO., LTD.  SOMLY $8.64 —
-0.69
$14.37B — $16.96K — $8.64 — $8.79 — $14.37B — 20.09 $0.43 —
NN Group N.V.  NNGRY $24.73 —
-5.97
$14.34B — $4.82K — $24.47 — $25.45 — $14.34B — 8.08 $3.06 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.06 —
-0.19
$14.34B — $31.06K — $15.94 — $16.77 — $14.34B — 7.19 $2.23 —
Wilmar International Limited  WLMIY $22.94 —
-0.48
$14.32B — $581 — $22.83 — $23.05 — $14.32B — 12.26 $1.87 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Resona  RSNHF $5.91 —
-14.35
$14.32B — $100 — $5.91 — $5.91 — $14.32B — 9.38 $0.63 —
Jerónimo Martins, SGPS, S.A.  JRONY $42.21 —
-0.26
$14.2B — $1.03K — $42.18 — $42.62 — $14.2B — 20.19 $2.09 —
Kingspan  KGSPY $75.05 —
-1.64
$14.18B — $2.46K — $73.66 — $76.49 — $14.18B — 18.90 $3.97 —
Renault SA  RNLSY $9.36 —
-0.74
$14.16B — $6.81K — $9.24 — $9.62 — $14.16B — 16.42 $0.57 —
Unicharm Corporation  UNICY $3.92 —
-0.51
$14.02B — $44.72K — $3.9 — $4.03 — $14.02B — 24.50 $0.16 —
Unicharm  UNCHF $7.72 —
0
$14.02B — $222 — $7.1 — $7.1 — $14.02B — 24.89 $0.31 —
Symrise AG  SYIEY $24.74 —
-0.48
$13.94B — $21.09K — $24.7 — $25.53 — $13.94B — 32.12 $0.77 —
Sands China Ltd.  SCHYY $16.91 —
-8.3
$13.91B — $7.65K — $16.85 — $17.75 — $13.91B — 13.10 $1.29 —
BB Seguridade Participações  BBSEY $6.77 —
-2.03
$13.87B — $53.64K — $6.72 — $6.98 — $13.87B — 8.90 $0.76 —
Telia Company AB (publ)  TLSNF $3.5 —
0
$13.76B — $100 — $3.25 — $3.25 — $13.76B — 35.00 $0.1 —
AIB  AIBGY $11.5 —
+0.88
$13.73B — $9.88K — $11.3 — $11.89 — $13.73B — 5.66 $2.03 —
AIB  AIBRF $5.79 —
0
$13.73B — $1.5K — $7.47 — $7.47 — $13.73B — 5.73 $1.01 —
Prysmian S.p.A.  PRYMY $22.54 —
-0.66
$13.66B — $20.8K — $22.19 — $23.57 — $13.66B — 16.33 $1.38 —
Singapore Airlines Limited  SINGY $9.14 —
-4.49
$13.59B — $14.59K — $9.05 — $9.25 — $13.59B — 7.03 $1.3 —
Sekisui House, Ltd.  SKHSY $20.95 —
+0.38
$13.58B — $2.8K — $20.68 — $21.27 — $13.58B — 9.18 $2.28 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
0
$13.56B — $1K — $0.64 — $0.64 — $13.56B — 6.00 $0.1 —
ASICS Corporation  ASCCY $18.89 —
-0.27
$13.51B — $627 — $18.77 — $19.5 — $13.51B — 31.48 $0.6 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.56 —
+1.18
$13.49B — $1.21K — $15.33 — $15.97 — $13.49B — 8.89 $1.75 —
Knorr-Bremse AG  KNRRY $20.38 —
-0.2
$13.39B — $5.14K — $20.05 — $20.7 — $13.39B — 26.81 $0.76 —
UPM-Kymmene Oyj  UPMMY $24.98 —
-0.04
$13.38B — $31.41K — $24.63 — $25.58 — $13.38B — 27.75 $0.9 —
Bureau Veritas SA  BVVBY $54.76 —
-0.58
$13.28B — $955 — $54.19 — $56.75 — $13.28B — 19.98 $2.74 —
Telia Company AB (publ)  TLSNY $6.64 —
-5.68
$13.25B — $15.39K — $6.63 — $6.87 — $13.25B — 33.19 $0.2 —
Shionogi & Co., Ltd.  SGIOY $7.66 —
-0.91
$13.18B — $7.9K — $7.65 — $8.09 — $13.18B — 11.43 $0.67 —
Henderson Land Development Company  HLDCY $2.62 —
-2.6
$13.02B — $22.82K — $2.61 — $2.75 — $13.02B — 15.41 $0.17 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.99 —
+1.35
$12.98B — $10.19K — $5.78 — $5.96 — $12.98B — 4.24 $1.41 —
Continental Aktiengesellschaft  CTTAY $6.47 —
-0.46
$12.94B — $10.99K — $6.29 — $6.68 — $12.94B — 10.10 $0.64 —
Banco de Sabadell  BNDSF $2.31 —
0
$12.89B — $339 — $2.46 — $2.5 — $12.89B — 6.59 $0.35 —
Bunzl plc  BZLFY $18.39 —
-0.54
$12.85B — $8.9K — $18.21 — $19.19 — $12.85B — 19.15 $0.96 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici