$3.37T
Capitalisation boursière totale
$131.34B
Volume total
BTC 61.53%   •   ETH 8.93%
Prépondérance

Page de résultat 9 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Headwater Exploration  CDDRF $4.76 —
+1.49
$1.13B — $1.44K — $4.71 — $4.82 — $1.13B — 7.68 $0.62 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.12B — $700 — $3.03 — $3.09 — $1.12B — 0 -$0.07 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.23
$1.12B — $33.89K — $1.08 — $1.11 — $1.12B — 0 -$0.41 —
Iluka Resources  ILKAF $2.6 —
0
$1.12B — $4.15K — $2.6 — $2.6 — $1.12B — 7.42 $0.35 —
GrainCorp  GRCLF $5 —
+4.17
$1.12B — $62.83K — $5 — $5 — $1.12B — 25.00 $0.2 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9799 —
-2
$1.1B — $465 — $0.9699 — $0.9799 — $1.1B — 24.50 $0.04 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $640 — $4.83 — $4.88 — $1.08B — 8.71 $0.56 —
Dr. Martens  DOCMF $1.11 —
+11
$1.07B — $950 — $1.11 — $1.13 — $1.07B — 111.00 $0.01 —
Southern Cross Gold Consolidated  MWSNF $4.41 —
-1.14
$1.07B — $39.15K — $4.36 — $4.46 — $1.07B — 0 -$0.05 —
Parex Resources  PARXF $10.84 —
+1.12
$1.06B — $23.84K — $10.77 — $10.91 — $1.06B — 12.90 $0.84 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.05B — $2.53K — $0.78 — $0.78 — $1.05B — 3.11 $0.25 —
Salvatore Ferragamo S.p.A.  SFRGY $3.17 —
-1.09
$1.05B — $3.91K — $3.17 — $3.32 — $1.05B — 0 -$0.23 —
Boss Energy Limited  BQSSF $2.52 —
-2.7
$1.05B — $3.31K — $2.5 — $2.56 — $1.05B — 0 -$0.04 —
Cablevisión Holding  CVHSY $5.7 —
-2.56
$1.03B — $32.6K — $5.53 — $5.79 — $1.03B — 142.50 $0.04 —
Kelt Exploration  KELTF $5.02 —
-0.59
$997.35M — $11.06K — $5.02 — $5.03 — $997.35M — 26.42 $0.19 —
IperionX  TAOFF $2.83 —
+38.56
$979.84M — $2.7K — $2.83 — $3.03 — $979.84M — 0 -$0.17 —
Enghouse Systems  EGHSF $17.35 —
-11.49
$956.84M — $9.39K — $17.1 — $17.4 — $956.84M — 16.68 $1.04 —
Cogna Educação  COGNY $0.4699 —
-6
$950.57M — $2.74K — $0.4699 — $0.5 — $950.57M — 5.22 $0.09 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
0
$919.59M — $13.32K — $8.05 — $8.07 — $919.59M — 10.21 $0.79 —
Resolute Mining  RMGGF $0.4299 —
-1.06
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
Meren Energy  AOIFF $1.32 —
+2.05
$901.87M — $61.89K — $1.3 — $1.32 — $901.87M — 0 -$0.52 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$894.24M — $454 — $3.6 — $3.6 — $894.24M — 0 -$0.74 —
DroneShield  DRSHF $1.01 —
-10.62
$883.08M — $570.86K — $0.9799 — $1.25 — $883.08M — 0 $0 —
Deep Yellow  DYLLF $0.8599 —
+2.38
$862.99M — $64.07K — $0.8499 — $0.8699 — $862.99M — 0 $0 —
Minerva  MRVSY $5.19 —
-0.19
$862.15M — $279 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
+100
$823.31M — $20K — $0.05999 — $0.05999 — $823.31M — 0 $0 —
Alphamin Resources  AFMJF $0.5899 —
-4.06
$762.16M — $254.21K — $0.5899 — $0.6199 — $762.16M — 7.43 $0.08 —
Steel Partners Holdings L.P  SPLP $39.6 —
+0.12
$758.2M — $171 — $39.6 — $39.6 — $758.2M — 3.47 $11.38 —
Cardinal Energy  CRLFF $4.68 —
+1.22
$751.36M — $9.71K — $4.67 — $4.71 — $751.36M — 9.18 $0.51 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
+3.43
$725.67M — $20K — $0.3599 — $0.3599 — $725.67M — 18.10 $0.02 —
MPC Container Ships ASA  MPZZF $1.63 —
+1.88
$721.01M — $1.11K — $1.63 — $1.63 — $721.01M — 2.90 $0.56 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$720.43M — $1.4K — $2.48 — $2.48 — $720.43M — 16.55 $0.15 —
Grayscale Digital Large Cap Fund LLC  GDLC $45 —
+2.62
$714.03M — $97.47K — $44.23 — $45.33 — $714.03M — 0 $0 —
Philex Mining  PXMFF $0.1 —
-10.44
$711.66M — $11.79K — $0.1 — $0.1 — $711.66M — 0 $0 —
TomTom N.V.  TMOAY $2.87 —
+0.7
$706.08M — $63.7K — $2.87 — $2.9 — $706.08M — 0 -$0.05 —
BSR Real Estate Investment Trust  BSRTF $13.24 —
+0.37
$704.72M — $578 — $13.23 — $13.24 — $704.72M — 0 -$2.38 —
Cascades  CADNF $6.58 —
+4.11
$697.93M — $1K — $6.58 — $6.58 — $697.93M — 0 -$0.03 —
ITM Power  ITMPF $0.9799 —
+18.07
$670.85M — $220 — $0.92 — $0.9799 — $670.85M — 0 -$0.09 —
Canaccord Genuity  CCORF $6.91 —
-1.99
$663.9M — $100 — $6.91 — $6.91 — $663.9M — 0 -$0.22 —
GoGold Resources  GLGDF $1.67 —
-1.48
$632.12M — $113.24K — $1.65 — $1.75 — $632.12M — 166.50 $0.01 —
Slate Grocery REIT  SRRTF $10.7 —
-1.11
$631.72M — $19.99K — $10.67 — $10.83 — $631.72M — 16.21 $0.66 —
Nexus Industrial REIT  EFRTF $5.37 —
+0.37
$629.23M — $120 — $5.37 — $5.37 — $629.23M — 0 -$0.33 —
Elite Pharmaceuticals  ELTP $0.5799 —
+4.21
$619.6M — $1.89M — $0.56 — $0.6099 — $619.6M — 0 -$0.02 —
Imperial Metals  IPMLF $3.81 —
-0.91
$619.52M — $660 — $3.81 — $3.83 — $619.52M — 5.43 $0.7 —
Trican Well Service  TOLWF $3.25 —
+0.31
$606.68M — $19.02K — $3.24 — $3.26 — $606.68M — 8.56 $0.38 —
5N Plus  FPLSF $6.45 —
+4.54
$580.36M — $2.5K — $6.45 — $6.45 — $580.36M — 26.87 $0.24 —
Light  LGSXY $1.09 —
-2.68
$551.65M — $1.68K — $1.09 — $1.17 — $551.65M — 0.94 $1.15 —
Applied Energetics  AERG $2.52 —
+9.09
$550.17M — $213.58K — $2.38 — $2.58 — $550.17M — 0 -$0.04 —
Doman Building Materials  CWXZF $6.26 —
-0.48
$547.4M — $6.56K — $6.26 — $6.3 — $547.4M — 11.81 $0.53 —
G2 Goldfields  GUYGF $2.26 —
0
$543.5M — $84.76K — $2.21 — $2.39 — $543.5M — 0 -$0.03 —
Silex Systems  SILXF $2.25 —
-2.81
$535.74M — $41.47K — $2.18 — $2.32 — $535.74M — 0 -$0.08 —
ECN Capital  ECNCF $1.89 —
+0.76
$533.09M — $10.26K — $1.89 — $1.91 — $533.09M — 37.88 $0.05 —
Cineplex  CPXGF $8.37 —
+0.72
$530.88M — $6.6K — $8.25 — $8.37 — $530.88M — 0 -$0.91 —
Rogers Sugar  RSGUF $4.13 —
-0.27
$528.76M — $18.38K — $4.13 — $4.15 — $528.76M — 12.51 $0.33 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-27.08
$517.4M — $639.84K — $0.3499 — $0.3499 — $517.4M — 0 -$0.08 —
Spartan Delta  DALXF $2.54 —
+2.42
$509.17M — $4.09K — $2.52 — $2.55 — $509.17M — 31.75 $0.08 —
Asante Gold  ASGOF $1.01 —
+0.45
$506.16M — $17.32K — $1.01 — $1.02 — $506.16M — 0 -$0.16 —
Dye & Durham  DYNDF $7.49 —
+0.39
$504.44M — $248 — $7.47 — $7.49 — $504.44M — 0 -$1.78 —
ATEX Resources  ECRTF $1.75 —
0
$499.97M — $1.5K — $1.75 — $1.75 — $499.97M — 0 -$0.16 —
Major Drilling  MJDLF $6.07 —
-1.61
$496.84M — $100 — $6.07 — $6.07 — $496.84M — 19.58 $0.31 —
Blackline Safety  BLKLF $5.75 —
+1.41
$496.21M — $2.7K — $5.75 — $5.75 — $496.21M — 0 -$0.07 —
Interfor  IFSPF $9.58 —
+0.32
$493.1M — $34.4K — $9.5 — $9.63 — $493.1M — 0 -$3.77 —
Veradigm  MDRX $4.5 —
0
$487.19M — $1.3K — $4.5 — $4.5 — $487.19M — 0 -$0.18 —
Fiera Capital  FRRPF $4.26 —
+3.9
$462.76M — $36.07K — $4.26 — $4.28 — $462.76M — 17.75 $0.24 —
Martinrea  MRETF $6.15 —
-1.13
$447.64M — $300 — $6.15 — $6.15 — $447.64M — 0 -$0.57 —
Freegold Ventures  FGOVF $0.8199 —
+0.49
$435.16M — $15.15K — $0.8 — $0.8199 — $435.16M — 0 $0 —
Nel ASA  NLLSF $0.23 —
-0.85
$428.37M — $8.43K — $0.22 — $0.23 — $428.37M — 0 -$0.03 —
Rusoro Mining  RMLFF $0.6899 —
-1.39
$427.73M — $2.01K — $0.67 — $0.6899 — $427.73M — 0 -$0.08 —
CytoDyn  CYDY $0.34 —
+0.91
$424.7M — $675.33K — $0.34 — $0.3499 — $424.7M — 0 $0 —
Computer Modelling  CMDXF $5.08 —
-2.02
$419.26M — $203 — $5.08 — $5.08 — $419.26M — 25.39 $0.2 —
Rare Element Resources  REEMF $0.8 —
+2.69
$413.42M — $255.6K — $0.76 — $0.8199 — $413.42M — 0 -$0.03 —
FireFly Metals  MNXMF $0.7099 —
+8.49
$410.33M — $1.4K — $0.7099 — $0.7099 — $410.33M — 0 -$0.01 —
Surge Energy  ZPTAF $4.08 —
+2.51
$405.61M — $3.36K — $4.02 — $4.09 — $405.61M — 0 -$0.3 —
Rockhopper Exploration  RCKHF $0.6199 —
-0.99
$396.5M — $5.47K — $0.6199 — $0.63 — $396.5M — 8.85 $0.07 —
ShaMaran Petroleum  SHASF $0.14 —
+3.46
$392.11M — $110.5K — $0.13 — $0.1499 — $392.11M — 4.56 $0.03 —
Northwest Biotherapeutics  NWBO $0.27 —
+7.97
$389.61M — $3.15M — $0.26 — $0.27 — $389.61M — 0 -$0.06 —
Rio2  RIOFF $0.89 —
-1.88
$379.81M — $219.13K — $0.88 — $0.91 — $379.81M — 88.90 $0.01 —
FRMO  FRMO $8.54 —
+0.47
$375.95M — $7.64K — $8.34 — $8.62 — $375.95M — 61.00 $0.14 —
Probe Gold  PROBF $1.82 —
-4.47
$370.18M — $73.61K — $1.81 — $1.89 — $370.18M — 0 -$0.12 —
Diversified Royalty  BEVFF $2.17 —
+0.16
$368.53M — $1.19K — $2.17 — $2.17 — $368.53M — 18.08 $0.12 —
Delfi  PEFDF $0.56 —
+0.75
$361.04M — $100 — $0.56 — $0.56 — $361.04M — 9.40 $0.06 —
Mandalay Resources  MNDJF $3.75 —
-2.79
$355.83M — $10.76K — $3.7 — $3.82 — $355.83M — 6.35 $0.59 —
Itafos  MBCF $1.82 —
+5.81
$351.69M — $400 — $1.82 — $1.82 — $351.69M — 3.56 $0.51 —
Frontera Energy  FECCF $4.53 —
+2.03
$350.15M — $54.01K — $4.53 — $4.67 — $350.15M — 30.19 $0.15 —
GivBux  GBUX $3.62 —
-2.69
$342.35M — $38.67K — $3.61 — $3.95 — $342.35M — 0 -$0.05 —
Neo Performance Materials  NOPMF $8.11 —
+8.18
$338.99M — $52.23K — $7.6 — $8.21 — $338.99M — 0 -$0.37 —
Bannerman Energy  BNNLF $1.89 —
+4.42
$338.01M — $16.43K — $1.86 — $1.9 — $338.01M — 0 -$0.03 —
Thor Explorations  THXPF $0.51 —
-3.86
$334.59M — $12.06K — $0.5 — $0.52 — $334.59M — 3.00 $0.17 —
AMA  AMGRF $0.05 —
+6.38
$325.91M — $195K — $0.05 — $0.05 — $325.91M — 0 $0 —
WildBrain Ltd.  WLDBF $1.52 —
+4.14
$323.23M — $86.05K — $1.49 — $1.59 — $323.23M — 0 -$0.6 —
BrainChip  BRCHF $0.1499 —
-12.08
$316.08M — $140.58K — $0.14 — $0.17 — $316.08M — 0 -$0.01 —
Metals X  MLXEF $0.3499 —
+4.17
$311.61M — $225.21K — $0.3499 — $0.3599 — $311.61M — 5.00 $0.07 —
Tullow Oil plc  TUWOY $0.08 —
-2.17
$305.98M — $36.08K — $0.07 — $0.08999 — $305.98M — 4.00 $0.02 —
Ensign Energy Services  ESVIF $1.66 —
+4.86
$305.34M — $12.5K — $1.6 — $1.66 — $305.34M — 0 -$0.06 —
NewLake Capital Partners  NLCP $14.45 —
+0.36
$302.18M — $12.34K — $14.3 — $14.69 — $302.18M — 11.55 $1.25 —
HWGG Entertainment  HWGG $12.24 —
+52.81
$301.84M — $10.51K — $8 — $12.24 — $301.84M — 0 -$0.03 —
Arafura Rare Earths  ARAFF $0.1199 —
-3.55
$294.73M — $88.1K — $0.1 — $0.14 — $294.73M — 0 -$0.01 —
EML Payments  EMCHF $0.6999 —
+2.94
$292.62M — $68.5K — $0.6999 — $0.6999 — $292.62M — 35.00 $0.02 —
NanoXplore  NNXPF $1.66 —
-1.6
$283.45M — $5.93K — $1.57 — $1.68 — $283.45M — 0 -$0.04 —
SolGold  SLGGF $0.08999 —
+9.13
$276.1M — $817.85K — $0.08999 — $0.1 — $276.1M — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici