Page de résultat 9 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hammond Power HMDPF | $58.03 — |
-2.4
|
$711.75M — | $200 — | $59.46 — | $59.46 — | $711.75M — | 13.40 | $4.33 — | |
| Victor Mining Industry VMTG | $0.4 — |
0
|
$708.12M — | $3.92K — | $0.2999 — | $0.4 — | $708.12M — | 0 | -$25 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$706.18M — | $278 — | $0.05 — | $0.05 — | $706.18M — | 0 | $0 — | |
| Cardinal Energy CRLFF | $4.32 — |
-0.69
|
$701.53M — | $200 — | $4.35 — | $4.35 — | $701.53M — | 8.81 | $0.49 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$689.8M — | $4.33K — | $2.05 — | $2.05 — | $689.8M — | 13.66 | $0.15 — | |
| Dr. Martens DOCMF | $0.6999 — |
0
|
$672.73M — | $2K — | $0.6999 — | $0.6999 — | $672.73M — | 17.44 | $0.04 — | |
| Cogna Educação COGNY | $0.3499 — |
+9.03
|
$650.98M — | $2.49K — | $0.32 — | $0.32 — | $650.98M — | 4.37 | $0.08 — | |
| BSR Real Estate Investment Trust BSRTF | $12.07 — |
+0.84
|
$646.85M — | $3.53K — | $11.97 — | $12.15 — | $646.85M — | 0 | -$1.2 — | |
| DroneShield DRSHF | $0.7099 — |
+1.34
|
$639.75M — | $78.43K — | $0.6999 — | $0.7299 — | $639.75M — | 0 | $0 — | |
| IperionX TAOFF | $1.69 — |
0
|
$629.64M — | $100 — | $3.67 — | $3.67 — | $629.64M — | 0 | -$0.1 — | |
| MPC Container Ships ASA MPZZF | $1.4 — |
0
|
$621.18M — | $700 — | $1.4 — | $1.4 — | $621.18M — | 2.33 | $0.6 — | |
| PAX Global Technology PXGYF | $0.55 — |
0
|
$600.6M — | $987 — | $0.55 — | $0.55 — | $600.6M — | 6.87 | $0.08 — | |
| Slate Grocery REIT SRRTF | $9.85 — |
-0.2
|
$592.95M — | $6.6K — | $9.85 — | $10.08 — | $592.95M — | 15.63 | $0.63 — | |
| Nexus Industrial REIT EFRTF | $4.79 — |
0
|
$572.18M — | $10.39K — | $4.6 — | $4.6 — | $572.18M — | 6.84 | $0.7 — | |
| Canaccord Genuity CCORF | $5.75 — |
0
|
$564.15M — | $1K — | $5.38 — | $5.38 — | $564.15M — | 0 | -$0.26 — | |
| Trican Well Service TOLWF | $2.99 — |
0
|
$559.53M — | $5K — | $2.98 — | $3.02 — | $559.53M — | 7.66 | $0.39 — | |
| ECN Capital ECNCF | $1.9 — |
-0.26
|
$541.41M — | $2.1K — | $1.9 — | $1.9 — | $541.41M — | 63.16 | $0.03 — | |
| Rogers Sugar RSGUF | $4.02 — |
+1.01
|
$514.83M — | $100 — | $4.02 — | $4.02 — | $514.83M — | 13.40 | $0.3 — | |
| Interfor IFSPF | $9.74 — |
0
|
$506.21M — | $400 — | $9.85 — | $9.87 — | $506.21M — | 0 | -$4.26 — | |
| ACC Aviation CAVG | $2 — |
0
|
$505.89M — | $100 — | $2 — | $2 — | $505.89M — | 0 | -$0.52 — | |
| Major Drilling MJDLF | $6.11 — |
+0.83
|
$500.07M — | $400 — | $6.11 — | $6.11 — | $500.07M — | 20.36 | $0.3 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$483.81M — | $3K — | $0.1499 — | $0.1499 — | $483.81M — | 5.66 | $0.03 — | |
| The Westaim WEDXF | $22.1 — |
+2.36
|
$479.71M — | $266 — | $22.1 — | $22.1 — | $479.71M — | 0 | -$0.75 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$461.07M — | $5K — | $0.23 — | $0.23 — | $461.07M — | 0 | -$0.01 — | |
| Computer Modelling CMDXF | $5.39 — |
0
|
$445.44M — | $300 — | $5.38 — | $5.43 — | $445.44M — | 25.64 | $0.21 — | |
| Doman Building Materials CWXZF | $4.98 — |
0
|
$435.25M — | $1.5K — | $4.61 — | $4.62 — | $435.25M — | 11.06 | $0.45 — | |
| Spartan Delta DALXF | $2.12 — |
0
|
$427.17M — | $3.6K — | $2.1 — | $2.24 — | $427.17M — | 15.14 | $0.14 — | |
| ATEX Resources ECRTF | $1.5 — |
0
|
$425.02M — | $14K — | $1.5 — | $1.5 — | $425.02M — | 0 | -$0.15 — | |
| Cineplex CPXGF | $6.54 — |
0
|
$418.03M — | $100 — | $6.12 — | $6.12 — | $418.03M — | 0 | -$1.2 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.56M — | $7.5K — | $0.4699 — | $0.4699 — | $416.56M — | 0 | -$0.08 — | |
| Dye & Durham DYNDF | $5.84 — |
0
|
$403.83M — | $300 — | $5.83 — | $5.83 — | $403.83M — | 0 | -$1.77 — | |
| Timbercreek Financial TBCRF | $4.8 — |
0
|
$398.24M — | $1K — | $4.71 — | $4.72 — | $398.24M — | 11.99 | $0.4 — | |
| Nel ASA NLLSF | $0.22 — |
0
|
$396.26M — | $15K — | $0.22 — | $0.2399 — | $396.26M — | 0 | -$0.01 — | |
| Blackline Safety BLKLF | $4.56 — |
0
|
$394.71M — | $600 — | $4.56 — | $4.56 — | $394.71M — | 0 | -$0.07 — | |
| Rockhopper Exploration RCKHF | $0.5799 — |
-4.13
|
$370.78M — | $70K — | $0.5999 — | $0.6099 — | $370.78M — | 29.00 | $0.02 — | |
| Arafura Rare Earths ARAFF | $0.1499 — |
-3.23
|
$369.65M — | $47.6K — | $0.14 — | $0.1499 — | $369.65M — | 0 | -$0.03 — | |
| Surge Energy ZPTAF | $3.53 — |
-1.12
|
$366.72M — | $400 — | $3.57 — | $3.57 — | $366.72M — | 0 | -$0.38 — | |
| Imperial Metals IPMLF | $2.25 — |
+4.65
|
$364.64M — | $5.2K — | $2.24 — | $2.25 — | $364.64M — | 4.78 | $0.47 — | |
| Light LGSXY | $0.7099 — |
0
|
$358.07M — | $2K — | $0.7099 — | $0.7199 — | $358.07M — | 0.94 | $0.75 — | |
| FRMO FRMO | $8.1 — |
-0.12
|
$357.02M — | $1.2K — | $7.77 — | $8.15 — | $357.02M — | 62.30 | $0.13 — | |
| Martinrea MRETF | $4.79 — |
0
|
$348.65M — | $10K — | $4.92 — | $4.92 — | $348.65M — | 0 | -$0.33 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| GivBux GBUX | $3.17 — |
-11.94
|
$340.46M — | $74.96K — | $2.9 — | $3.75 — | $340.46M — | 0 | -$0.04 — | |
| Diversified Royalty BEVFF | $2.01 — |
0
|
$338.14M — | $2K — | $2 — | $2 — | $338.14M — | 16.75 | $0.12 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$318.56M — | $23.8K — | $0.1499 — | $0.17 — | $318.56M — | 0 | $0 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.48M — | $6.4K — | $0.65 — | $0.65 — | $307.48M — | 16.18 | $0.04 — | |
| Thor Explorations THXPF | $0.46 — |
-2
|
$306.44M — | $32K — | $0.4699 — | $0.52 — | $306.44M — | 3.29 | $0.14 — | |
| Neo Performance Materials NOPMF | $7.15 — |
+1.06
|
$301.35M — | $300 — | $7.07 — | $7.07 — | $301.35M — | 0 | -$0.31 — | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$297.3M — | $1K — | $0.53 — | $0.53 — | $297.3M — | 0 | -$0.01 — | |
| Frontera Energy FECCF | $3.62 — |
-1.09
|
$288.27M — | $4.71K — | $3.6 — | $3.7 — | $288.27M — | 0 | -$0.29 — | |
| Metals X MLXEF | $0.2999 — |
0
|
$287.92M — | $245K — | $0.2999 — | $0.32 — | $287.92M — | 4.28 | $0.07 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$285.67M — | $64K — | $0.08999 — | $0.11 — | $285.67M — | 0 | -$0.02 — | |
| Rusoro Mining RMLFF | $0.4299 — |
-7.31
|
$265.31M — | $7.08K — | $0.46 — | $0.51 — | $265.31M — | 0 | -$0.04 — | |
| Tenaz Energy ATUUF | $9.3 — |
0
|
$256.61M — | $600 — | $9.3 — | $9.3 — | $256.61M — | 0 | -$0.2 — | |
| Ensign Energy Services ESVIF | $1.34 — |
-3.6
|
$255.82M — | $500 — | $1.39 — | $1.39 — | $255.82M — | 0 | -$0.08 — | |
| WildBrain Ltd. WLDBF | $1.19 — |
0
|
$255.54M — | $6.07K — | $1.18 — | $1.21 — | $255.54M — | 0 | -$0.62 — | |
| Erdene Resource Development ERDCF | $0.66 — |
-2.94
|
$239.6M — | $2K — | $0.68 — | $0.6899 — | $239.6M — | 0 | -$0.01 — | |
| ITM Power ITMPF | $0.38 — |
0
|
$235.29M — | $2.5K — | $0.3699 — | $0.3699 — | $235.29M — | 0 | -$0.09 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$229.17M — | $4.44K — | $0.44 — | $0.44 — | $229.17M — | 0 | -$0.6 — | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$228.48M — | $20K — | $0.02999 — | $0.02999 — | $228.48M — | 0 | -$0.33 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-7.27
|
$226.37M — | $157.36K — | $0.05 — | $0.05999 — | $226.37M — | 0 | -$0.26 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$216.72M — | $18.9K — | $0.08999 — | $0.08999 — | $216.72M — | 0 | $0 — | |
| Medical Facilities MFCSF | $10.93 — |
0
|
$213.23M — | $1.5K — | $10.93 — | $10.93 — | $213.23M — | 8.03 | $1.36 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.67
|
$211.35M — | $6.47K — | $0.08 — | $0.08 — | $211.35M — | 3.50 | $0.02 — | |
| Elektros ELEK | $0.02 — |
+1.52
|
$202.6M — | $390 — | $0.02 — | $0.02 — | $202.6M — | 0 | $0 — | |
| BioStem BSEM | $11.3 — |
-7.15
|
$202.55M — | $17.7K — | $10.9 — | $12.12 — | $202.55M — | 0 | -$0.57 — | |
| Aker Carbon Capture ASA AKCCF | $0.33 — |
-7.25
|
$201.76M — | $8.63K — | $0.3599 — | $0.3699 — | $201.76M — | 0 | $0 — | |
| John Wood WDGJF | $0.28 — |
0
|
$192.5M — | $4.5K — | $0.28 — | $0.28 — | $192.5M — | 0 | -$1.54 — | |
| AMA AMGRF | $0.04 — |
0
|
$191.9M — | $10K — | $0.02999 — | $0.02999 — | $191.9M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$185.69M — | $17.31K — | $0.05 — | $0.05 — | $185.69M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$184.26M — | $5K — | $0.1199 — | $0.1199 — | $184.26M — | 0 | $0 — | |
| Emperor Watch & Jewellery EPRJF | $0.0061 — |
0
|
$182.29M — | $10K — | $0.02999 — | $0.02999 — | $182.29M — | 0 | $0 — | |
| Imugene IUGNF | $0.02 — |
+15
|
$174.26M — | $22.6K — | $0.02 — | $0.02 — | $174.26M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.67 — |
0
|
$174.01M — | $5K — | $0.6199 — | $0.6199 — | $174.01M — | 16.72 | $0.04 — | |
| Aimia AIMFF | $1.78 — |
+0.56
|
$168.85M — | $200 — | $1.78 — | $1.8 — | $168.85M — | 0 | -$0.54 — | |
| Spectral Medical EDTXF | $0.5799 — |
0
|
$168.78M — | $38K — | $0.5799 — | $0.5799 — | $168.78M — | 0 | -$0.04 — | |
| NOVONIX NVNXF | $0.26 — |
+5.2
|
$167.28M — | $300 — | $0.25 — | $0.25 — | $167.28M — | 0 | -$0.15 — | |
| Ainsworth Game Technology AINSF | $0.4899 — |
0
|
$163.35M — | $2.64K — | $0.45 — | $0.45 — | $163.35M — | 8.08 | $0.06 — | |
| Syrah Resources SYAAF | $0.16 — |
0
|
$161.55M — | $500 — | $0.14 — | $0.14 — | $161.55M — | 0 | -$0.14 — | |
| Ceres Power CPWHF | $0.81 — |
0
|
$156.95M — | $3K — | $0.76 — | $0.76 — | $156.95M — | 0 | -$0.19 — | |
| theglobe.com TGLO | $0.32 — |
-8.57
|
$154.52M — | $5.71K — | $0.3099 — | $0.3499 — | $154.52M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$151.19M — | $28.08K — | $0.05999 — | $0.05999 — | $151.19M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$148.93M — | $50.03K — | $0.05999 — | $0.05999 — | $148.93M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $0.76 — |
0
|
$148.08M — | $1K — | $0.7399 — | $0.7399 — | $148.08M — | 0 | -$0.12 — | |
| Dynacor DNGDF | $3.48 — |
+1.16
|
$146.89M — | $3.9K — | $3.34 — | $3.51 — | $146.89M — | 7.73 | $0.45 — | |
| Sylogist SYZLF | $5.9 — |
-4.99
|
$143.61M — | $1.12K — | $5.87 — | $6.05 — | $143.61M — | 0 | -$0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Roadrunner Transportation Systems RRTS | $3.7 — |
+4.52
|
$141.68M — | $1.4K — | $3.51 — | $3.7 — | $141.68M — | 0 | -$12.16 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$141.61M — | $40K — | $0.0097 — | $0.0097 — | $141.61M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$140.56M — | $100K — | $0.07 — | $0.07 — | $140.56M — | 0 | -$0.01 — | |
| Dundee DDEJF | $1.61 — |
+5.92
|
$138.95M — | $1.8K — | $1.5 — | $1.61 — | $138.95M — | 3.50 | $0.46 — | |
| Tivan TNGZF | $0.05 — |
0
|
$134.26M — | $150K — | $0.05999 — | $0.05999 — | $134.26M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
+2
|
$131.09M — | $32.8K — | $0.5 — | $0.52 — | $131.09M — | 0 | -$0.03 — | |
| ADF ADFJF | $4.18 — |
0
|
$128.37M — | $1.02K — | $3.96 — | $4.05 — | $128.37M — | 3.14 | $1.33 — | |
| Talga TLGRF | $0.2899 — |
0
|
$127.21M — | $13K — | $0.2899 — | $0.2899 — | $127.21M — | 0 | -$0.04 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $475K — | $0.05 — | $0.05 — | $124.58M — | 0 | $0 — | |
| Hannan Metals HANNF | $1 — |
-3.2
|
$124.49M — | $59.39K — | $0.9799 — | $1.03 — | $124.49M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.26 — |
0
|
$119.81M — | $22K — | $0.26 — | $0.26 — | $119.81M — | 2.88 | $0.09 — | |
| Goldquest Mining GDQMF | $0.3699 — |
-0.46
|
$118.36M — | $19.1K — | $0.3699 — | $0.39 — | $118.36M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||