$3.37T
Capitalisation boursière totale
$131.34B
Volume total
BTC 61.53%   •   ETH 8.93%
Prépondérance

Page de résultat 7 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dai Nippon Printing Co., Ltd.  DNPLY $7.26 —
-1.56
$6.63B — $9.9K — $7.25 — $7.28 — $6.63B — 8.74 $0.83 —
Quebecor  QBCRF $28.69 —
-1.24
$6.61B — $442 — $28.64 — $28.9 — $6.61B — 11.90 $2.41 —
KION GROUP AG  KIGRY $12.53 —
+1.19
$6.57B — $1.76K — $12.46 — $12.53 — $6.57B — 28.47 $0.44 —
Entain  GMVHY $10 —
+0.45
$6.52B — $1.34K — $10 — $10 — $6.52B — 0 -$0.96 —
Entain  GMVHF $10.05 —
0
$6.49B — $2.27K — $10.05 — $10.27 — $6.49B — 0 -$0.96 —
Fuji Electric Co., Ltd.  FELTY $11.23 —
-1.9
$6.47B — $6.74K — $11.06 — $11.37 — $6.47B — 10.02 $1.12 —
Sumitomo Metal Mining  SMMYY $5.79 —
-0.27
$6.45B — $13.42K — $5.79 — $5.83 — $6.45B — 57.94 $0.1 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4 —
-1.11
$6.38B — $14.47K — $3.95 — $4.36 — $6.38B — 5.70 $0.7 —
Land Securities  LDSCY $8.5 —
+0.65
$6.33B — $24.12K — $8.37 — $8.97 — $6.33B — 11.79 $0.72 —
Capital Power Corporation  CPXWF $40.82 —
-1.79
$6.31B — $500 — $40.78 — $41.42 — $6.31B — 12.14 $3.36 —
thyssenkrupp AG  TYEKF $10.03 —
+6.05
$6.24B — $118 — $10.03 — $10.03 — $6.24B — 0 -$1.84 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
SalMar ASA  SALRY $11.52 —
+2.22
$6.16B — $823.68K — $11.42 — $11.61 — $6.16B — 34.90 $0.33 —
Teleperformance SE  TLPFY $51.84 —
+0.66
$6.12B — $10.27K — $51.63 — $52.12 — $6.12B — 10.45 $4.96 —
Prio  PTRRY $7.49 —
+1.03
$6.1B — $100 — $7.49 — $7.49 — $6.1B — 3.10 $2.41 —
thyssenkrupp AG  TKAMY $9.65 —
-1.78
$6.05B — $21.57K — $9.61 — $9.75 — $6.05B — 0 -$1.84 —
SCOR SE  SCRYY $3.37 —
+0.87
$6.04B — $18.43K — $3.26 — $3.38 — $6.04B — 0 $0 —
Engie Brasil Energia  EGIEY $7.39 —
-0.28
$6.03B — $10.58K — $7.31 — $7.4 — $6.03B — 10.12 $0.73 —
easyJet plc  ESYJY $8.02 —
+0.92
$6.02B — $4.11K — $7.94 — $8.02 — $6.02B — 10.83 $0.74 —
FIBRA Prologis  FBBPF $3.69 —
+3.25
$6.01B — $994 — $3.67 — $3.69 — $6.01B — 5.42 $0.68 —
JD Sports Fashion  JDSPY $1.11 —
+3.74
$5.79B — $353 — $1.07 — $1.11 — $5.79B — 8.53 $0.13 —
Croda International Plc  COIHY $20.58 —
-0.48
$5.75B — $16.11K — $20.58 — $20.72 — $5.75B — 18.21 $1.13 —
Spirax  SPXSY $38.95 —
-1.52
$5.74B — $56.82K — $38.72 — $39.29 — $5.74B — 22.25 $1.75 —
Barry Callebaut AG  BRRLY $10.26 —
+1.73
$5.72B — $62.58K — $10.13 — $10.35 — $5.72B — 32.06 $0.32 —
SEEK Limited  SKLTY $31.32 —
+1.29
$5.67B — $1.96K — $30.22 — $31.32 — $5.67B — 195.75 $0.16 —
Aritzia  ATZAF $49.49 —
-1.99
$5.66B — $1.41K — $49.49 — $49.63 — $5.66B — 38.06 $1.3 —
Canadian Utilities  CDUAF $27.57 —
-0.61
$5.66B — $645 — $27.38 — $27.57 — $5.66B — 25.76 $1.07 —
Taylor Wimpey  TWODF $1.59 —
+0.51
$5.64B — $457 — $1.59 — $1.59 — $5.64B — 19.89 $0.08 —
YASKAWA Electric Corporation  YASKY $43.13 —
-4.39
$5.63B — $8.67K — $41.99 — $43.15 — $5.63B — 14.18 $3.04 —
The Berkeley  BKGFY $11.33 —
+0.22
$5.61B — $62.16K — $11.23 — $11.4 — $5.61B — 11.21 $1.01 —
Persimmon Plc  PSMMY $34.89 —
-0.42
$5.58B — $1.27K — $34.89 — $35.11 — $5.58B — 15.57 $2.24 —
Taylor Wimpey plc  TWODY $15.75 —
+1.89
$5.58B — $119.22K — $15.6 — $15.88 — $5.58B — 18.75 $0.84 —
AAC Technologies Holdings Inc.  AACAY $4.83 —
-0.9
$5.58B — $709 — $4.72 — $4.83 — $5.58B — 22.98 $0.21 —
Dentsu Group Inc.  DNTUY $21.19 —
-0.4
$5.54B — $1.42K — $20.98 — $21.4 — $5.54B — 0 -$5.08 —
Lynas Rare Earths  LYSCF $5.89 —
-2.4
$5.51B — $54.25K — $5.67 — $6.11 — $5.51B — 196.16 $0.03 —
Lynas Rare Earths Limited  LYSDY $5.84 —
-3.63
$5.46B — $495.9K — $5.84 — $6.06 — $5.46B — 146.00 $0.04 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.01 —
+1.46
$5.46B — $20.82K — $8.86 — $9.05 — $5.46B — 14.07 $0.64 —
Onex  ONEXF $77.26 —
+1.5
$5.43B — $901 — $76.77 — $77.26 — $5.43B — 12.40 $6.23 —
Temenos AG  TMSNY $76.59 —
-0.49
$5.41B — $1.17K — $76.37 — $77.18 — $5.41B — 32.04 $2.39 —
Getinge AB (publ)  GNGBY $19.73 —
+0.25
$5.4B — $622 — $19.67 — $19.73 — $5.4B — 35.23 $0.56 —
Fibra UNO  FBASF $1.42 —
-4.39
$5.38B — $501 — $1.42 — $1.42 — $5.38B — 23.58 $0.06 —
Subsea 7 S.A.  SUBCY $17.92 —
+0.27
$5.3B — $2.76K — $17.59 — $17.95 — $5.3B — 28.00 $0.64 —
Kumba Iron Ore  KIROY $5.45 —
+0.89
$5.25B — $140 — $5.45 — $5.45 — $5.25B — 6.41 $0.85 —
Burberry Group plc  BURBY $14.52 —
-2.52
$5.21B — $17.3K — $14.49 — $14.64 — $5.21B — 0 -$0.28 —
British Land Company PLC  BTLCY $5.2 —
-1.52
$5.2B — $12.13K — $5.16 — $5.22 — $5.2B — 11.06 $0.47 —
Arkema S.A.  ARKAY $68.71 —
-1.53
$5.19B — $3.75K — $68.47 — $69 — $5.19B — 15.75 $4.36 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.32 —
-0.19
$5.18B — $819 — $32.32 — $32.51 — $5.18B — 63.37 $0.51 —
Finning  FINGF $38.29 —
+2
$5.15B — $645 — $38.26 — $38.29 — $5.15B — 14.78 $2.59 —
Clicks  CLCGY $42.99 —
+0.44
$5.09B — $1.41K — $42.51 — $43.36 — $5.09B — 30.48 $1.41 —
OMRON  OMRNY $25.37 —
+0.18
$5.03B — $20.82K — $25.37 — $25.93 — $5.03B — 44.50 $0.57 —
Li Ning Company Limited  LNNGY $48.55 —
-1.21
$5B — $4.94K — $46.6 — $49.09 — $5B — 12.01 $4.04 —
Parkland  PKIUF $28.61 —
+0.56
$4.99B — $1.05K — $28.6 — $28.68 — $4.99B — 35.32 $0.81 —
Zhejiang Expressway  ZHEXF $0.8 —
-2.44
$4.93B — $81.77K — $0.8 — $0.8 — $4.93B — 6.15 $0.13 —
Ono Pharmaceutical  OPHLY $3.43 —
-1.79
$4.9B — $151.45K — $3.41 — $3.6 — $4.9B — 13.71 $0.25 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.64 —
0
$4.89B — $5K — $1.64 — $1.64 — $4.89B — 4.55 $0.36 —
PT United Tractors Tbk  PUTKY $26.67 —
-0.15
$4.84B — $7.25K — $26.23 — $27.15 — $4.84B — 4.35 $6.12 —
MEG Energy  MEGEF $18.55 —
-0.05
$4.72B — $48.68K — $18.4 — $18.67 — $4.72B — 10.91 $1.7 —
The Bidvest Group Limited  BDVSY $27.51 —
+2.35
$4.68B — $1.92K — $27.21 — $27.75 — $4.68B — 13.22 $2.08 —
Yancoal Australia  YACAF $3.45 —
+2.53
$4.63B — $1.31K — $3.42 — $3.45 — $4.63B — 5.75 $0.6 —
Adecco Group AG  AHEXY $13.43 —
-0.74
$4.55B — $5.78K — $13.39 — $13.44 — $4.55B — 13.70 $0.98 —
Saipem SpA  SAPMY $0.44 —
-11.13
$4.55B — $35.33K — $0.44 — $0.5 — $4.55B — 14.66 $0.03 —
ROHM  ROHCY $11.38 —
+0.18
$4.44B — $184 — $11.38 — $11.38 — $4.44B — 0 -$0.9 —
Just Eat Takeaway.com  JTKWY $4.39 —
-0.34
$4.37B — $7.97K — $4.39 — $4.4 — $4.37B — 0 -$0.55 —
Vallourec S.A.  VLOWY $3.67 —
+4.42
$4.35B — $6.95K — $3.66 — $3.76 — $4.35B — 8.93 $0.41 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
-6.05
$4.34B — $91.2K — $1.15 — $1.2 — $4.34B — 19.16 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-1.04
$4.28B — $93.64K — $5.19 — $5.27 — $4.28B — 47.40 $0.11 —
TravelSky Technology  TSYHF $1.46 —
+1.39
$4.28B — $12.16K — $1.46 — $1.46 — $4.28B — 14.59 $0.1 —
AUO  AUOTY $5.66 —
+2.72
$4.27B — $25.8K — $5.23 — $6 — $4.27B — 35.37 $0.16 —
Wienerberger AG  WBRBY $7.38 —
+2.16
$4.19B — $3.32K — $7.38 — $7.61 — $4.19B — 46.10 $0.16 —
ATCO  ACLLF $36.92 —
-0.35
$4.16B — $8.75K — $36.67 — $36.92 — $4.16B — 13.32 $2.77 —
E-L Financial  ELFIF $11.89 —
+3.39
$4.12B — $2.25K — $11.48 — $11.89 — $4.12B — 5.42 $2.19 —
QinetiQ Group plc  QNTQY $30.13 —
-4.5
$4.1B — $3.64K — $29.75 — $30.38 — $4.1B — 0 -$1.79 —
Seiko Epson Corporation  SEKEY $6.3 —
-0.47
$4.1B — $95.95K — $6.22 — $6.32 — $4.1B — 10.67 $0.59 —
Kinaxis  KXSCF $144.9 —
+0.69
$4.1B — $48 — $144.79 — $144.9 — $4.1B — 413.99 $0.35 —
TOTO LTD.  TOTDY $24.83 —
-0.96
$4.07B — $3.15K — $24.83 — $25.81 — $4.07B — 49.64 $0.5 —
Webuild S.p.A  IMPJY $8.1 —
+0.75
$4.06B — $6K — $8.1 — $8.12 — $4.06B — 18.83 $0.43 —
UOL Group Limited  UOLGY $19.13 —
+0.84
$4.04B — $6.41K — $19.13 — $20 — $4.04B — 14.60 $1.31 —
Ampol Limited  CTXAY $33.47 —
+0.5
$3.99B — $1.3K — $32.57 — $33.47 — $3.99B — 50.70 $0.66 —
PrairieSky Royalty  PREKF $16.76 —
+0.05
$3.95B — $7.97K — $16.75 — $16.85 — $3.95B — 24.28 $0.69 —
Northland Power  NPIFF $15.04 —
-1.05
$3.93B — $293 — $15.04 — $15.04 — $3.93B — 20.88 $0.72 —
B&M European Value Retail  BMRRY $15.55 —
+2.03
$3.93B — $32.61K — $15.49 — $15.74 — $3.93B — 9.04 $1.72 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Sumitomo Chemical Company  SOMMY $11.65 —
-0.09
$3.85B — $2.21K — $11.65 — $11.65 — $3.85B — 14.20 $0.82 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.46
$3.85B — $10.39K — $3.98 — $4 — $3.85B — 13.75 $0.29 —
B&M European Value Retail  BMRPF $3.82 —
-1.7
$3.83B — $3.46K — $3.82 — $4 — $3.83B — 8.87 $0.43 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.81B — $8.62K — $4.4 — $4.43 — $3.81B — 12.57 $0.35 —
Santen Pharmaceutical  SNPHY $11.14 —
-1.37
$3.8B — $18.17K — $10.78 — $11.3 — $3.8B — 15.47 $0.72 —
RioCan Real Estate Investment Trust  RIOCF $12.72 —
+0.39
$3.78B — $5.14K — $12.65 — $12.73 — $3.78B — 20.19 $0.63 —
Mazda Motor Corporation  MZDAY $2.9 —
+1.93
$3.73B — $65.69K — $2.86 — $2.98 — $3.73B — 4.60 $0.63 —
PUMA SE  PUMSY $2.4 —
-0.41
$3.68B — $15.18K — $2.4 — $2.43 — $3.68B — 16.00 $0.15 —
MISUMI  MSSMY $6.44 —
-1.3
$3.59B — $11.47K — $6.43 — $6.57 — $3.59B — 18.39 $0.35 —
Wynn Macau, Limited  WYNMY $6.61 —
-1.05
$3.49B — $118.87K — $6.5 — $6.63 — $3.49B — 9.05 $0.73 —
City Developments Limited  CDEVY $3.88 —
-4.96
$3.46B — $2.78K — $3.88 — $4.13 — $3.46B — 22.80 $0.17 —
Perseus Mining  PMNXF $2.5 —
-1.38
$3.44B — $5.7K — $2.46 — $2.52 — $3.44B — 9.61 $0.26 —
Solvay SA  SLVYY $3.22 —
-2.04
$3.39B — $3.29K — $3.21 — $3.26 — $3.39B — 15.32 $0.21 —
Deliveroo  DROOF $2.33 —
-2.06
$3.37B — $200 — $2.33 — $2.33 — $3.37B — 0 $0 —
K+S Aktiengesellschaft  KPLUY $9.21 —
-3.15
$3.3B — $5.14K — $9.11 — $9.55 — $3.3B — 921.00 $0.01 —
Vivendi SE  VIVHY $3.22 —
0
$3.26B — $21.77K — $3.21 — $3.23 — $3.26B — 0 -$0.2 —
SmartCentres Real Estate Investment Trust  CWYUF $18.85 —
+0.05
$3.21B — $200 — $18.85 — $18.87 — $3.21B — 17.95 $1.05 —
Hengan International Group Company Limited  HEGIY $13.92 —
+0.11
$3.19B — $15.17K — $13.9 — $13.94 — $3.19B — 9.93 $1.4 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici