Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$49.9B
Volume total
BTC 59.82%     ETH 7.83%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Instruments scientifiques et techniques (29)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon AB (publ)  HXGBY $9.38
-0.31
$26.49B $3.11K $9.41 $9.58 $26.49B 22.88 $0.41
Signal Advance  SIGL $0.44
+0.02
$23.74M $900 $0.44 $0.44 $23.74M 0 $0
Fingerprint Cards AB (publ)  FGRRF $0.0015
0
$22.75M $225K $0.0015 $0.0015 $22.75M 0 -$0.01
Winland  WELX $3.85
-1.28
$18.78M $1.6K $3.65 $3.85 $18.78M 18.33 $0.21
Global Warming  GWSO $0.6999
+699900
$11.48M $8.21K $0.0001 $0.0001 $11.48M 0 -$0.03
DarkPulse  DPLS $0.0004
+33.33
$4.12M $81.67M $0.0002999 $0.0004 $4.12M 0 $0
US Nuclear  UCLE $0.05999
-21.43
$2.83M $288.73K $0.05 $0.05999 $2.83M 0 -$0.05
Location Based  LBAS $0.003799
0
$1.67M $800 $0.0035 $0.0035 $1.67M 0 -$0.02
Telkonet  TKOI $0.0053
+65.63
$1.59M $405.99K $0.003899 $0.0053 $1.59M 0 -$0.01
Saddle Ranch Media  SRMX $0.0001
0
$1.4M $140.75K $0.0002 $0.0002 $1.4M 0 $0
Ultrack Systems  MJLB $0.0002999
0
$691.28K $801.36K $0.0002999 $0.0002999 $691.28K 0 $0
Flexpoint Sensor Systems  FLXT $0.0025
0
$307.61K $11.11K $0.002899 $0.002899 $307.61K 0 -$0.06
Keyence  KYCCF $356.6
-1.77
$90.69B $358 $353 $378 $90.69B 32.35 $11.02
Hexagon AB (publ)  HXGBF $10.06
0
$26.49B $100 $10.06 $10.06 $26.49B 24.53 $0.41
Spectris plc  SEPJY $15.95
0
$3.15B $2.95K $16.95 $16.95 $3.15B 10.56 $1.51
Spectris  SEPJF $25.42
0
$2.73B $100 $35.51 $35.51 $2.73B 8.44 $3.01
HORIBA  HRIBF $61.03
0
$2.56B $300 $60.07 $61.31 $2.56B 11.34 $5.38
Topcon  TOPCF $21.81
0
$2.32B $126 $19.15 $19.15 $2.32B 198.27 $0.11
Renishaw  RNSHF $30.34
-33.76
$2.29B $6.35K $30.34 $30.34 $2.29B 17.33 $1.75
Codan  CODAF $7.3
0
$1.9B $2 $7.5 $7.5 $1.9B 24.33 $0.3
Vaisala Oyj  VAIAF $49.06
0
$1.79B $580 $47.37 $47.37 $1.79B 25.95 $1.89
Catapult  CAZGF $2.15
0
$583.56M $3.2K $2.15 $2.4 $583.56M 0 -$0.06
SDI  SDIIF $0.66
0
$69.06M $3K $0.7299 $0.7299 $69.06M 16.51 $0.04
Sarine  SILLF $0.13
0
$57.78M $5K $0.13 $0.13 $57.78M 0 $0
Quarta-Rad  QURT $0.6999
0
$10.97M $100 $0.9899 $0.9899 $10.97M 0 -$0.01
Lifeloc  LCTC $3.1
+3.33
$8.26M $400 $3 $3.25 $8.26M 0 -$0.41
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici