Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$96.31B
Volume total
BTC 61.19%   •   ETH 7.07%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (378)
Biens de consommation défensifs (378)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.2 —
-0.12
$275.7B — $62.11K — $103.5 — $105.43 — $275.7B — 20.83 $5.05 —
Nestlé  NSRGF $103.54 —
0
$274.08B — $105 — $106.4 — $106.49 — $274.08B — 20.50 $5.05 —
L'Oréal S.A.  LRLCY $86.69 —
+0.17
$233.52B — $19.62K — $85.86 — $86.72 — $233.52B — 32.10 $2.7 —
Anheuser-Busch InBev SA/NV  BUDFF $65.4 —
0
$128.39B — $800 — $65 — $65 — $128.39B — 22.86 $2.86 —
Diageo plc  DGEAF $27.61 —
0
$61.36B — $100 — $25.64 — $25.64 — $61.36B — 17.14 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.16 —
+0.32
$55.66B — $200 — $3.15 — $3.15 — $55.66B — 19.75 $0.16 —
Japan Tobacco Inc.  JAPAY $15.37 —
+0.52
$54.58B — $14.04K — $15.25 — $15.29 — $54.58B — 42.69 $0.36 —
Loblaw Companies  LBLCF $157.39 —
-0.46
$47.12B — $1.26K — $157 — $158.11 — $47.12B — 31.22 $5.04 —
Reckitt Benckiser  RBGLY $12.59 —
+1.29
$42.9B — $56.85K — $12.41 — $12.6 — $42.9B — 22.89 $0.55 —
Seven & i Holdings Co., Ltd.  SVNDY $14.81 —
+0.34
$38.43B — $2.71K — $14.79 — $14.93 — $38.43B — 31.51 $0.47 —
Dollarama  DLMAF $123.3 —
+0.17
$34.3B — $6.02K — $123.2 — $123.3 — $34.3B — 41.10 $3 —
Tesco PLC  TSCDY $14.53 —
+0.21
$32.37B — $47.65K — $14.49 — $14.6 — $32.37B — 15.79 $0.92 —
Tesco  TSCDF $4.71 —
0
$31.92B — $3.62K — $4.8 — $4.8 — $31.92B — 15.19 $0.31 —
Henkel AG & Co. KGaA  HENOY $19.52 —
-0.66
$31.05B — $13 — $19.65 — $19.65 — $31.05B — 14.45 $1.35 —
Beiersdorf Aktiengesellschaft  BDRFY $27.65 —
+0.99
$30.92B — $1.06K — $27.61 — $27.68 — $30.92B — 30.05 $0.92 —
Henkel AG & Co. KGaA  HENKY $17.69 —
-0.31
$30.46B — $2.32K — $17.74 — $18 — $30.46B — 13.10 $1.35 —
Pernod Ricard SA  PRNDY $21.83 —
+0.23
$27.47B — $10.67K — $21.54 — $21.8 — $27.47B — 22.05 $0.99 —
Associated British Foods plc  ASBFY $30.67 —
+3.34
$22.08B — $6.11K — $29.9 — $30.68 — $22.08B — 11.61 $2.64 —
Ajinomoto  AJINY $20.34 —
+0.25
$20.45B — $1.86K — $20.14 — $20.31 — $20.45B — 31.29 $0.65 —
Kao Corporation  KAOOY $8.46 —
+0.36
$19.65B — $8.02K — $8.4 — $8.45 — $19.65B — 25.63 $0.33 —
Carlsberg A/S  CABGY $27.49 —
-0.15
$18.54B — $1.68K — $27.11 — $27.53 — $18.54B — 17.50 $1.57 —
Coca-Cola HBC AG  CCHGY $50.84 —
+0.2
$18.47B — $1 — $50.74 — $50.74 — $18.47B — 19.78 $2.57 —
Pan Pacific  DQJCY $30.58 —
+2.17
$18.26B — $7.26K — $30.35 — $30.58 — $18.26B — 27.80 $1.1 —
Arca Continental, S.A.B. de C.V  EMBVF $10.63 —
0
$18.07B — $248 — $9.42 — $9.42 — $18.07B — 18.32 $0.58 —
Kerry Group plc  KRYAY $103.91 —
-0.1
$17.25B — $519 — $103.88 — $104.18 — $17.25B — 23.61 $4.4 —
Unicharm  UNCHF $9.61 —
0
$16.84B — $222 — $7.1 — $7.1 — $16.84B — 30.03 $0.32 —
Unicharm Corporation  UNICY $4.74 —
+0.21
$16.61B — $14.1K — $4.6 — $4.73 — $16.61B — 29.62 $0.16 —
Metro  MTRAF $74.45 —
0
$16.34B — $100 — $73.63 — $73.63 — $16.34B — 23.26 $3.2 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.42 —
-2.12
$15.21B — $66 — $48.17 — $49.47 — $15.21B — 22.41 $2.16 —
Wilmar International Limited  WLMIY $24.13 —
+0.46
$15.06B — $752 — $23.91 — $24.02 — $15.06B — 12.90 $1.87 —
Wilmar  WLMIF $2.3 —
0
$14.89B — $2.6K — $2.4 — $2.4 — $14.89B — 12.10 $0.19 —
Budweiser Brewing Company APAC  BDWBY $4.22 —
0
$13.91B — $1.14K — $4.4 — $4.4 — $13.91B — 19.15 $0.22 —
Kirin Holdings Company, Limited  KNBWY $15.24 —
+0.26
$12.34B — $492 — $15.01 — $15.2 — $12.34B — 29.88 $0.51 —
China Resources Beer (Holdings) Company  CRHKY $7.25 —
+1.4
$11.76B — $1.4K — $6.78 — $7.15 — $11.76B — 17.68 $0.41 —
WH  WHGLY $17.88 —
-0.17
$11.63B — $3.13K — $17.69 — $18.09 — $11.63B — 7.12 $2.51 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
Orkla ASA  ORKLY $10.79 —
-0.09
$10.74B — $12.19K — $10.7 — $10.81 — $10.74B — 18.92 $0.57 —
Suntory Beverage & Food Limited  STBFY $17.34 —
-0.74
$10.72B — $1.14K — $17.35 — $17.47 — $10.72B — 16.35 $1.06 —
Carrefour SA  CRRFY $3.12 —
-1.58
$10.11B — $101.75K — $3.12 — $3.17 — $10.11B — 13.00 $0.24 —
Tingyi (Cayman Islands) Holding  TYCMY $35.87 —
0
$10.11B — $2.06K — $34.51 — $35.39 — $10.11B — 19.38 $1.85 —
Bunzl plc  BZLFY $15.47 —
-0.39
$10.08B — $102.58K — $15.31 — $15.53 — $10.08B — 15.62 $0.99 —
Thai Beverage Public Company  TBVPF $0.3699 —
0
$9.75B — $11.42K — $0.3599 — $0.3599 — $9.75B — 9.15 $0.04 —
China Mengniu Dairy Company Limited  CIADY $24.33 —
0
$9.7B — $867 — $24.49 — $24.89 — $9.7B — 608.25 $0.04 —
Mowi ASA  MHGVY $18.09 —
-0.06
$9.66B — $3.63K — $17.88 — $18.1 — $9.66B — 17.56 $1.03 —
Kesko Oyj  KKOYY $11.71 —
0
$9.18B — $7.1K — $11.18 — $11.19 — $9.18B — 21.68 $0.54 —
Empire Company  EMLAF $35.94 —
0
$8.45B — $100 — $35.94 — $35.94 — $8.45B — 17.79 $2.02 —
Saputo  SAPIF $19.12 —
0
$8.14B — $1.45K — $19.22 — $19.41 — $8.14B — 0 -$0.27 —
Davide Campari-Milano  DVCMY $6.44 —
-3.3
$7.98B — $412 — $6.37 — $6.44 — $7.98B — 33.89 $0.19 —
Davide Campari-Milano  DVDCF $6.4 —
0
$7.73B — $6.28K — $6.4 — $6.4 — $7.73B — 33.68 $0.19 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
0
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Shiseido Company, Limited  SSDOY $16.68 —
+0.12
$6.66B — $5.34K — $16.51 — $17 — $6.66B — 0 -$0.19 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.96 —
-0.44
$5.15B — $7.78K — $8.67 — $9 — $5.15B — 13.78 $0.65 —
Barry Callebaut AG  BRRLY $9.01 —
+0.35
$4.94B — $1.34K — $8.9 — $8.98 — $4.94B — 21.45 $0.42 —
Treasury Wine Estates Limited  TSRYY $5.72 —
+0.35
$4.64B — $26.78K — $5.62 — $5.86 — $4.64B — 52.00 $0.11 —
B&M European Value Retail  BMRRY $17.78 —
+0.57
$4.46B — $2.02K — $17.68 — $17.75 — $4.46B — 10.27 $1.73 —
B&M European Value Retail  BMRPF $4.26 —
0
$4.39B — $19K — $4.35 — $4.35 — $4.39B — 9.89 $0.43 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
-4.17
$4.25B — $6K — $1.2 — $1.21 — $4.25B — 19.16 $0.06 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.8B — $10K — $0.07 — $0.07 — $3.8B — 0 $0 —
PT Unilever Indonesia Tbk  UNLRY $1.86 —
0
$3.77B — $40 — $1.74 — $1.74 — $3.77B — 18.60 $0.1 —
Marfrig Global Foods  MRRTY $3.79 —
-1.56
$3.25B — $9.25K — $3.79 — $3.84 — $3.25B — 11.48 $0.33 —
Ocado  OCDDY $7.63 —
+1.06
$3.22B — $3.64K — $7.58 — $7.72 — $3.22B — 0 -$1.08 —
Hengan International Group Company Limited  HEGIY $13.25 —
+2.51
$3.04B — $122 — $12.93 — $12.93 — $3.04B — 9.60 $1.38 —
First Pacific Company Limited  FPAFY $3.24 —
0
$2.8B — $3.82K — $3.24 — $3.38 — $2.8B — 4.56 $0.71 —
First Pacific Company  FPAFF $0.64 —
0
$2.77B — $1K — $0.56 — $0.56 — $2.77B — 4.57 $0.14 —
Rémy Cointreau SA  REMYY $5.26 —
+0.1
$2.73B — $200 — $5.25 — $5.25 — $2.73B — 14.59 $0.36 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79 —
0
$2.63B — $30K — $0.8199 — $0.8199 — $2.63B — 7.18 $0.11 —
SLC Agrícola S.A.  SLCJY $3.73 —
+3.61
$1.64B — $347 — $3.73 — $3.73 — $1.64B — 18.64 $0.2 —
Fevertree Drinks  FQVTF $10.25 —
0
$1.27B — $150 — $10.3 — $10.3 — $1.27B — 0.36 $27.76 —
GrainCorp  GRCLF $4.11 —
0
$943.04M — $500 — $3.96 — $3.96 — $943.04M — 24.17 $0.17 —
Minerva  MRVSY $5.3 —
0
$779.53M — $100 — $5.4 — $5.4 — $779.53M — 0 -$1.86 —
Oliveda  OLVI $1.08 —
-8.47
$672.86M — $2.49K — $1.18 — $1.18 — $672.86M — 0 $0 —
Rogers Sugar  RSGUF $4.01 —
0
$516.84M — $100 — $4.02 — $4.02 — $516.84M — 13.36 $0.3 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.52 —
+1.33
$134.52M — $400 — $1.5 — $1.5 — $134.52M — 3.30 $0.46 —
Naked Wines  NWINF $1.03 —
0
$75.83M — $1.04K — $1 — $1 — $75.83M — 0 -$0.28 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $70K — $0.0001 — $0.0001 — $48.13M — 0 $0 —
PCS Edventures!  PCSV $0.1499 —
0
$18.33M — $58K — $0.1499 — $0.1499 — $18.33M — 5.00 $0.03 —
Scepter  BRZL $0.002 —
0
$14.07M — $325K — $0.002 — $0.002299 — $14.07M — 0 $0 —
Sentient Brands  SNBH $0.08 —
0
$9.75M — $500 — $0.05999 — $0.05999 — $9.75M — 0 -$0.02 —
YaSheng  HERB $0.05 —
+42.86
$7.86M — $6K — $0.05 — $0.05 — $7.86M — 0.032 $1.54 —
PURE Bioscience  PURE $0.07 —
0
$7.83M — $9.9K — $0.05999 — $0.05999 — $7.83M — 0 -$0.02 —
CCA Industries  CAWW $0.9 —
+0.23
$6.59M — $9.2K — $0.79 — $0.9 — $6.59M — 0 -$0.16 —
Green Globe  GGII $0.0001 —
0
$6.41M — $8.3M — $0.0002 — $0.0002 — $6.41M — 0 -$3.33 —
Rocky Mountain High Brands  RMHB $0.0044 —
+15.79
$3.96M — $35K — $0.003799 — $0.003799 — $3.96M — 0 -$0.02 —
Apple Rush Company  APRU $0.0006999 —
-7.14
$3.85M — $3.58M — $0.0005999 — $0.0006999 — $3.85M — 0 -$4.3 —
EQ Energy Drink  EQLB $0.001299 —
0
$3.51M — $30K — $0.0005999 — $0.0005999 — $3.51M — 0 $0 —
eWorld Companies  EWRC $0.0002999 —
-25
$3.31M — $1.5M — $0.0002999 — $0.0002999 — $3.31M — 0 $0 —
Greene Concepts  INKW $0.001 —
-9.09
$3.2M — $219.19K — $0.0011 — $0.0011 — $3.2M — 0 $0 —
Emo Capital  NUVI $0.006 —
-31.82
$2.43M — $10K — $0.0088 — $0.0088 — $2.43M — 0 $0 —
Millennium Prime  MLMN $0.0004 —
0
$2.4M — $700 — $0.0004 — $0.0004 — $2.4M — 0 -$0.15 —
Markray  RVBR $0.05 —
0
$2.31M — $99.9K — $0.05 — $0.05 — $2.31M — 0 $0 —
Italian Food & Beverage  IFBC $0.001799 —
0
$2.16M — $10K — $0.001799 — $0.001799 — $2.16M — 0 $0 —
Else Nutrition  BABYF $0.01 —
-6.54
$2.02M — $55.01K — $0.008999 — $0.01 — $2.02M — 0 -$0.08 —
Torque Lifestyle Brands  TQLB $0.001899 —
+34.29
$1.72M — $698.15K — $0.001399 — $0.0016 — $1.72M — 0 -$0.05 —
Ladybug Resource  LBRG $0.005499 —
0
$1.63M — $55K — $0.0054 — $0.0083 — $1.63M — 0 $0 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $9 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Zalemark Holding Company  ZMRK $0.0008 —
-11.11
$1.43M — $584.44K — $0.0008 — $0.0008999 — $1.43M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
0
$1.39M — $26.25K — $0.02 — $0.02 — $1.39M — 0 $0 —
Stevia  STEV $0.002399 —
0
$1.37M — $54.5K — $0.002399 — $0.002399 — $1.37M — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici