Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$250.87B
Volume total
BTC 60.44%   •   ETH 7.28%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (378)
Biens de consommation défensifs (378)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $98 —
-3.5
$255.22B — $1.12K — $96.25 — $98.46 — $255.22B — 20.50 $4.78 —
Nestlé S.A.  NSRGY $97.43 —
-3.16
$253.27B — $131.52K — $96.07 — $99.14 — $253.27B — 20.38 $4.78 —
L'Oréal S.A.  LRLCY $73.75 —
-3.47
$197.88B — $94.55K — $72.5 — $76.01 — $197.88B — 28.25 $2.61 —
Anheuser-Busch InBev SA/NV  BUDFF $59.06 —
-3.08
$118.62B — $300 — $59.06 — $59.2 — $118.62B — 20.65 $2.86 —
British American Tobacco p.l.c  BTAFF $42.06 —
-2.71
$92.33B — $2 — $43.23 — $43.23 — $92.33B — 23.62 $1.78 —
Diageo plc  DGEAF $25.5 —
-5.58
$58.18B — $8.44K — $25.36 — $25.5 — $58.18B — 15.83 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.8 —
+4.87
$53.58B — $105 — $2.8 — $2.96 — $53.58B — 18.66 $0.15 —
Japan Tobacco Inc.  JAPAY $13.25 —
-1.34
$48.49B — $10.75K — $13.19 — $13.64 — $48.49B — 38.97 $0.34 —
Reckitt Benckiser  RBGLY $12.18 —
-7.09
$43.64B — $131.93K — $11.99 — $12.45 — $43.64B — 22.98 $0.53 —
Loblaw Companies  LBLCF $139.93 —
-5.96
$42.28B — $1.51K — $139.93 — $142.38 — $42.28B — 28.21 $4.96 —
Ajinomoto  AJINY $37.39 —
-5.32
$37.6B — $5.47K — $36.13 — $37.54 — $37.6B — 30.39 $1.23 —
Seven & i Holdings Co., Ltd.  SVNDY $13.14 —
-3.74
$34.67B — $24.87K — $12.7 — $13.14 — $34.67B — 48.66 $0.27 —
Henkel AG & Co. KGaA  HENOY $18.79 —
-4.33
$30.29B — $250 — $18.59 — $18.84 — $30.29B — 14.45 $1.3 —
Tesco  TSCDF $4.45 —
+4.71
$30.19B — $750 — $4.45 — $4.45 — $30.19B — 12.71 $0.35 —
Henkel AG & Co. KGaA  HENKY $16.9 —
-4.52
$29.9B — $13.9K — $16.86 — $17.36 — $29.9B — 13.00 $1.3 —
Dollarama  DLMAF $106.47 —
-1.83
$29.74B — $800 — $106.47 — $106.47 — $29.74B — 36.33 $2.93 —
Tesco PLC  TSCDY $12.62 —
-5.68
$28.48B — $80.19K — $12.5 — $13 — $28.48B — 12.01 $1.05 —
Beiersdorf Aktiengesellschaft  BDRFY $24.73 —
-5.36
$27.99B — $2.16K — $24.72 — $25.31 — $27.99B — 28.10 $0.88 —
Pernod Ricard SA  PRNDY $19.01 —
-1.04
$24.5B — $59.73K — $18.85 — $19.51 — $24.5B — 20.01 $0.95 —
Kao Corporation  KAOOY $8.36 —
-2.34
$19.92B — $4.45K — $8.32 — $8.63 — $19.92B — 26.96 $0.31 —
Associated British Foods plc  ASBFY $24.37 —
-3.41
$17.95B — $4.5K — $23.96 — $25.14 — $17.95B — 9.63 $2.53 —
Kerry Group plc  KRYAY $101.51 —
-4.43
$17B — $4.69K — $100.97 — $104.17 — $17B — 23.66 $4.29 —
Pan Pacific  DQJCY $27.37 —
+1.07
$16.84B — $6.6K — $26.82 — $28.06 — $16.84B — 25.57 $1.07 —
Carlsberg A/S  CABGY $24.01 —
-3.77
$16.53B — $10.72K — $23.75 — $24.68 — $16.53B — 15.90 $1.51 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
-0.81
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Coca-Cola HBC AG  CCHGY $42.6 —
-5.53
$16.2B — $1.94K — $42.6 — $42.93 — $16.2B — 17.38 $2.45 —
Metro  MTRAF $69.5 —
-1.84
$15.5B — $200 — $68.84 — $69.5 — $15.5B — 23.08 $3.01 —
Wilmar  WLMIF $2.41 —
+0.42
$15.29B — $2.6K — $2.4 — $2.4 — $15.29B — 12.68 $0.19 —
Budweiser Brewing Company APAC  BDWBY $4.48 —
+4.75
$15.09B — $867 — $4.19 — $4.48 — $15.09B — 20.36 $0.22 —
Wilmar International Limited  WLMIY $23.05 —
-4.95
$14.66B — $581 — $22.83 — $23.05 — $14.66B — 12.32 $1.87 —
Unicharm  UNCHF $7.75 —
+9.18
$14.43B — $222 — $7.1 — $7.1 — $14.43B — 25.00 $0.31 —
Unicharm Corporation  UNICY $3.94 —
-2.48
$14.07B — $44.72K — $3.9 — $4.03 — $14.07B — 24.62 $0.16 —
Jerónimo Martins, SGPS, S.A.  JRONY $42.32 —
-5.47
$13.44B — $1.03K — $42.18 — $42.62 — $13.44B — 20.34 $2.08 —
Bunzl plc  BZLFY $18.49 —
-4.64
$12.37B — $8.9K — $18.21 — $19.19 — $12.37B — 19.06 $0.97 —
Kirin Holdings Company, Limited  KNBWY $14.03 —
+1.15
$11.65B — $22.12K — $13.81 — $14.03 — $11.65B — 28.63 $0.49 —
WH  WHGLY $17.05 —
-5.49
$11.22B — $2.96K — $16.94 — $18 — $11.22B — 6.79 $2.51 —
JDE Peet's  JDEPF $21.86 —
+15.03
$10.84B — $500 — $19 — $19 — $10.84B — 17.76 $1.23 —
China Resources Beer (Holdings) Company  CRHKY $6.4 —
-7.25
$10.75B — $32.53K — $6.36 — $6.86 — $10.75B — 16.00 $0.4 —
Orkla ASA  ORKLY $10.19 —
-3.41
$10.26B — $19.65K — $10.1 — $10.38 — $10.26B — 17.56 $0.58 —
Suntory Beverage & Food Limited  STBFY $16.15 —
0
$10.23B — $2.2K — $16.15 — $16.17 — $10.23B — 15.83 $1.02 —
China Mengniu Dairy Company Limited  CIADY $22.88 —
-1.34
$9.66B — $7.53K — $22.61 — $23.06 — $9.66B — 572.00 $0.04 —
Thai Beverage Public Company  TBVPF $0.3599 —
+2.86
$9.6B — $2.5K — $0.3499 — $0.3499 — $9.6B — 9.00 $0.04 —
Carrefour SA  CRRFY $2.87 —
0
$9.54B — $103.92K — $2.8 — $2.87 — $9.54B — 12.47 $0.23 —
Tingyi (Cayman Islands) Holding  TYCMY $32.35 —
+2.37
$9.44B — $121 — $31.6 — $32.35 — $9.44B — 17.77 $1.82 —
Mowi ASA  MHGVY $16.57 —
-1.6
$8.96B — $19.95K — $16.11 — $16.76 — $8.96B — 16.73 $0.99 —
Empire Company  EMLAF $33.68 —
-3.91
$7.96B — $665 — $33.68 — $34.17 — $7.96B — 17.01 $1.98 —
Kesko Oyj  KKOYY $9.9 —
-7.56
$7.92B — $8.75K — $9.8 — $9.98 — $7.92B — 19.03 $0.52 —
Davide Campari-Milano  DVDCF $6.1 —
0
$7.32B — $5K — $6.1 — $6.1 — $7.32B — 32.10 $0.19 —
Saputo  SAPIF $16.9 —
-2.76
$7.14B — $900 — $16.9 — $16.92 — $7.14B — 0 -$0.26 —
Davide Campari-Milano  DVCMY $5.74 —
-4.81
$7.1B — $10.61K — $5.65 — $5.9 — $7.1B — 30.21 $0.19 —
Barry Callebaut AG  BRRLY $12.39 —
-0.25
$7.05B — $4.2K — $12.14 — $12.39 — $7.05B — 31.76 $0.39 —
Shiseido Company, Limited  SSDOY $15.44 —
-10.02
$6.41B — $9.04K — $15.44 — $16 — $6.41B — 0 -$0.18 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $7.79 —
-2.99
$4.61B — $5.27K — $7.78 — $8.12 — $4.61B — 12.36 $0.63 —
Treasury Wine Estates Limited  TSRYY $5.01 —
+0.8
$4.46B — $42.25K — $4.96 — $5.13 — $4.46B — 62.62 $0.08 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.02999 —
-28.4
$3.73B — $30K — $0.04 — $0.04 — $3.73B — 0 $0 —
B&M European Value Retail  BMRPF $3.5 —
+2.04
$3.72B — $908 — $3.43 — $3.43 — $3.72B — 8.33 $0.42 —
B&M European Value Retail  BMRRY $13.98 —
-0.64
$3.69B — $4.92K — $13.83 — $14.43 — $3.69B — 8.22 $1.7 —
Becle, S.A.B. de C.V  BCCLF $0.91 —
-9.2
$3.45B — $974 — $0.91 — $0.91 — $3.45B — 18.16 $0.05 —
Hengan International Group Company Limited  HEGIY $12.98 —
+1.01
$3.23B — $2.24K — $12.78 — $13.51 — $3.23B — 9.33 $1.39 —
Ocado Group plc  OCDGF $3.55 —
+14.52
$3.21B — $27.5K — $3.1 — $3.1 — $3.21B — 0 -$0.53 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
-18
$3.13B — $40.06K — $0.08999 — $0.1 — $3.13B — 8.20 $0.01 —
Ocado  OCDDY $7.07 —
-1.12
$3.13B — $2.4K — $6.89 — $7.1 — $3.13B — 0 -$1.06 —
PT Unilever Indonesia Tbk  UNLRY $1.54 —
-0.65
$2.94B — $20K — $1.54 — $1.54 — $2.94B — 14.00 $0.11 —
First Pacific Company  FPAFF $0.66 —
+13.79
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
Marfrig Global Foods  MRRTY $3.1 —
-6.06
$2.73B — $103 — $3.1 — $3.1 — $2.73B — 9.39 $0.33 —
First Pacific Company Limited  FPAFY $2.82 —
-3.09
$2.53B — $10.38K — $2.73 — $2.96 — $2.53B — 3.97 $0.71 —
Rémy Cointreau SA  REMYY $4.57 —
+2.01
$2.46B — $93.24K — $4.4 — $4.67 — $2.46B — 13.05 $0.35 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.78 —
-4.71
$2.39B — $3.85K — $0.78 — $0.8 — $2.39B — 6.47 $0.12 —
SLC Agrícola S.A.  SLCJY $3.22 —
-0.92
$1.45B — $1.99K — $3.25 — $3.25 — $1.45B — 16.10 $0.2 —
Fevertree Drinks  FQVTF $9.5 —
-12.04
$1.2B — $130 — $9.5 — $9.5 — $1.2B — 35.18 $0.27 —
GrainCorp  GRCLF $3.87 —
-2.27
$933.99M — $500 — $3.96 — $3.96 — $933.99M — 22.76 $0.17 —
Oliveda  OLVI $1.28 —
0
$797.46M — $2.44K — $1 — $1.28 — $797.46M — 0 $0 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.36 —
+1.49
$123.71M — $200 — $1.3 — $1.36 — $123.71M — 3.02 $0.45 —
Pyxus  PYYX $3.85 —
-3.75
$94.74M — $3K — $4 — $4 — $94.74M — 9.87 $0.39 —
Naked Wines  NWINF $0.9 —
+5.88
$67.35M — $3K — $0.9 — $0.9 — $67.35M — 0 -$0.28 —
Healthier Choices Management  HCMC $0.0001 —
-50
$24.06M — $7M — $0.0001 — $0.0001 — $24.06M — 0 $0 —
PCS Edventures!  PCSV $0.1199 —
-24.48
$14.66M — $110.2K — $0.1199 — $0.14 — $14.66M — 4.00 $0.03 —
Scepter  BRZL $0.002399 —
-20
$14.35M — $2K — $0.002399 — $0.002399 — $14.35M — 0 $0 —
Green Globe  GGII $0.0002 —
-15
$10.89M — $2.99M — $0.0002 — $0.0002 — $10.89M — 0 -$3.78 —
Nepra Foods  NPRFF $0.08 —
-15
$8.5M — $2.7K — $0.08 — $0.08 — $8.5M — 0 -$0.04 —
PURE Bioscience  PURE $0.07 —
-10.67
$7.49M — $3 — $0.07 — $0.07 — $7.49M — 0 -$0.02 —
Apple Rush Company  APRU $0.001199 —
0
$7.04M — $2.03M — $0.001 — $0.001199 — $7.04M — 0 -$4.3 —
eWorld Companies  EWRC $0.0005999 —
+20
$6.61M — $500K — $0.0005999 — $0.0005999 — $6.61M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.004899 —
0
$4.41M — $5.02K — $0.004599 — $0.004899 — $4.41M — 0 -$0.02 —
CCA Industries  CAWW $0.5 —
-9.09
$3.78M — $68.14K — $0.5 — $0.5899 — $3.78M — 0 -$0.1 —
Greene Concepts  INKW $0.0011 —
+10
$3.52M — $6.36M — $0.0008999 — $0.0011 — $3.52M — 0 $0 —
EQ Energy Drink  EQLB $0.001299 —
+30
$3.51M — $1.6M — $0.001 — $0.001 — $3.51M — 0 $0 —
Millennium Prime  MLMN $0.0005 —
0
$3M — $95.35K — $0.0005 — $0.0005 — $3M — 0 -$0.18 —
NOHO  DRNK $0.0002 —
0
$2.85M — $1.82M — $0.0002 — $0.0002 — $2.85M — 0 $0 —
Sentient Brands  SNBH $0.04 —
0
$2.72M — $45.34K — $0.04 — $0.04 — $2.72M — 0 -$0.02 —
Else Nutrition  BABYF $0.01 —
+11.82
$2.48M — $44K — $0.01 — $0.01 — $2.48M — 0 -$0.08 —
R-Three  RRRT $0.007499 —
+50
$2.18M — $30K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
Markray  RVBR $0.04 —
-19.9
$2.01M — $99.9K — $0.05 — $0.05 — $2.01M — 0 $0 —
Ladybug Resource  LBRG $0.006899 —
-17.47
$2M — $55K — $0.0054 — $0.0083 — $2M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001799 —
-10
$1.65M — $100K — $0.002 — $0.002 — $1.65M — 0 -$0.05 —
Golden Grail Technology  GOGY $0.02999 —
+8.23
$1.64M — $500 — $0.02999 — $0.02999 — $1.64M — 0 $0 —
Affinor Growers  RSSFF $0.02999 —
-34.39
$1.55M — $16K — $0.04 — $0.05 — $1.55M — 0 -$0.02 —
Glucose Health  GLUC $0.08999 —
-0.11
$1.54M — $21.95K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Italian Food & Beverage  IFBC $0.001199 —
-20
$1.44M — $373 — $0.001199 — $0.001199 — $1.44M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici