$3.37T
Capitalisation boursière totale
$131.34B
Volume total
BTC 61.53%   •   ETH 8.93%
Prépondérance

Page de résultat 5 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAJ $11.06 —
-0.36
$15.27B — $12.87K — $11.06 — $11.3 — $15.27B — 1580.00 $0.01 —
BDO Unibank  BDOUY $28.66 —
+1.61
$15.26B — $3.81K — $28.2 — $28.95 — $15.26B — 10.19 $2.81 —
SECOM CO., LTD.  SOMLY $9.08 —
-0.71
$15.26B — $42.28K — $9.05 — $9.09 — $15.26B — 21.60 $0.42 —
Telia Company AB (publ)  TLSNY $7.73 —
0
$15.24B — $259.65K — $7.67 — $8.1 — $15.24B — 29.73 $0.26 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.91 —
+0.58
$15.06B — $41.33K — $6.9 — $6.95 — $15.06B — 10.63 $0.65 —
Henderson Land Development Company  HLDCY $3.1 —
-2.16
$14.99B — $4.7K — $3.1 — $3.17 — $14.99B — 18.20 $0.17 —
IHI Corporation  IHICY $24.63 —
-12.5
$14.91B — $1.02K — $24.63 — $28.34 — $14.91B — 19.09 $1.29 —
Vodacom  VDMCY $7.69 —
-0.77
$14.88B — $6.39K — $7.38 — $7.69 — $14.88B — 16.36 $0.47 —
Wilmar International Limited  WLMIY $23.57 —
+0.08
$14.72B — $20.23K — $23.52 — $23.62 — $14.72B — 12.60 $1.87 —
Federal National Mortgage Association  FNMAH $10.33 —
+1.97
$14.7B — $5.93K — $9.98 — $10.49 — $14.7B — 1475.71 $0.01 —
NEXON  NEXOY $17.97 —
+0.28
$14.63B — $6.2K — $17.97 — $18.06 — $14.63B — 17.11 $1.05 —
Budweiser Brewing Company APAC  BDWBY $4.35 —
+0.46
$14.56B — $3.46K — $4.35 — $4.62 — $14.56B — 19.77 $0.22 —
Federal National Mortgage Association  FNMAN $19.48 —
+2.28
$14.51B — $2.01K — $18.6 — $19.5 — $14.51B — 2783.42 $0.01 —
Shionogi & Co., Ltd.  SGIOY $8.42 —
+0.36
$14.5B — $30.76K — $8.15 — $8.45 — $14.5B — 12.02 $0.7 —
Sartorius Aktiengesellschaft  SOAGY $46.87 —
-0.47
$14.49B — $1.66K — $46.87 — $46.92 — $14.49B — 146.46 $0.32 —
Lenovo Group Limited  LNVGY $23.35 —
+0.48
$14.48B — $21.49K — $22.8 — $24.18 — $14.48B — 11.01 $2.12 —
Federal National Mortgage Association  FNMAL $19.3 —
+1.37
$14.44B — $301 — $19.3 — $19.3 — $14.44B — 2757.14 $0.01 —
Renault SA  RNLSY $9.75 —
+0.1
$14.4B — $9.06K — $9.71 — $9.78 — $14.4B — 15.72 $0.62 —
Lenovo  LNVGF $1.16 —
-1.53
$14.39B — $2.14K — $1.14 — $1.16 — $14.39B — 10.54 $0.11 —
Informa  IFJPY $22.02 —
-0.7
$14.32B — $3.6K — $21.16 — $22.43 — $14.32B — 36.70 $0.6 —
UPM-Kymmene Oyj  UPMMY $26.95 —
-1.98
$14.21B — $21.91K — $26.71 — $27.14 — $14.21B — 41.46 $0.65 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.01B — $18.24K — $0.5999 — $0.63 — $14.01B — 8.57 $0.07 —
Unicharm Corporation  UNICY $3.97 —
-1.06
$13.88B — $161.55K — $3.81 — $4.03 — $13.88B — 23.33 $0.17 —
Sekisui House, Ltd.  SKHSY $21.25 —
+0.62
$13.86B — $25.63K — $21.22 — $21.35 — $13.86B — 9.88 $2.15 —
Santos  SSLZY $4.26 —
+0.24
$13.84B — $18.23K — $4.15 — $4.28 — $13.84B — 11.21 $0.38 —
Evolution AB (publ)  EVVTY $67.73 —
-0.25
$13.83B — $48.84K — $67.5 — $68.37 — $13.83B — 10.07 $6.72 —
Bank of Ireland  BKRIF $14.2 —
+0.35
$13.77B — $993 — $14.2 — $14.2 — $13.77B — 8.76 $1.62 —
Bank of Ireland Group plc  BKRIY $14.08 —
-0.53
$13.65B — $13.06K — $14.04 — $14.33 — $13.65B — 8.69 $1.62 —
Admiral Group plc  AMIGY $45.64 —
-1.11
$13.64B — $5.57K — $45.32 — $45.71 — $13.64B — 15.57 $2.93 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Fresnillo  FNLPF $18.2 —
+0.83
$13.41B — $32.27K — $17.8 — $18.48 — $13.41B — 95.78 $0.19 —
MTN Group Limited  MTNOY $7.42 —
+0.3
$13.41B — $4.49K — $7.37 — $7.43 — $13.41B — 0 -$0.3 —
Unicharm  UNCHF $7.6 —
-7.99
$13.29B — $1.81K — $7.59 — $8.2 — $13.29B — 21.71 $0.35 —
Julius Bär Gruppe AG  JBAXY $12.8 —
+1.01
$13.26B — $48.21K — $12.72 — $12.8 — $13.26B — 10.57 $1.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.27 —
+2.54
$13.21B — $12.47K — $7.27 — $7.44 — $13.21B — 15.46 $0.47 —
WuXi Biologics (Cayman)  WXXWY $6.43 —
+2.06
$13.18B — $8.97K — $6.15 — $6.45 — $13.18B — 29.22 $0.22 —
First Quantum Minerals  FQVLF $15.78 —
0
$13.16B — $9.07K — $15.68 — $15.96 — $13.16B — 87.66 $0.18 —
Hensoldt AG  HAGHY $56.82 —
-7.25
$13.13B — $29.96K — $56.5 — $57.92 — $13.13B — 126.26 $0.45 —
Accor SA  ACCYY $10.89 —
+2.2
$13.05B — $12.99K — $10.73 — $10.96 — $13.05B — 20.54 $0.53 —
Shimano Inc.  SMNNY $14.58 —
-1.42
$12.93B — $33.24K — $14.54 — $14.64 — $12.93B — 29.75 $0.49 —
Subaru Corporation  FUJHY $8.76 —
+1.51
$12.93B — $50.94K — $8.6 — $8.78 — $12.93B — 5.50 $1.59 —
Kubota Corporation  KUBTY $55.53 —
-0.34
$12.92B — $24.6K — $55.24 — $56.03 — $12.92B — 9.31 $5.96 —
Galp Energia, SGPS  GLPEY $8.72 —
+4.49
$12.89B — $69.85K — $8.54 — $8.72 — $12.89B — 10.63 $0.82 —
BB Seguridade Participações  BBSEY $6.57 —
-0.21
$12.75B — $78K — $6.48 — $6.6 — $12.75B — 8.31 $0.79 —
ARC Resources  AETUF $21.67 —
+1.76
$12.68B — $8.46K — $21.25 — $21.74 — $12.68B — 13.13 $1.65 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.54 —
+2.88
$12.65B — $11.26K — $5.29 — $5.54 — $12.65B — 3.64 $1.52 —
Nitto Denko Corporation  NDEKY $18.23 —
+0.39
$12.64B — $8.68K — $18.16 — $18.32 — $12.64B — 13.40 $1.36 —
Capcom  CCOEF $27.18 —
+3.26
$12.64B — $86.89K — $27.18 — $27.18 — $12.64B — 33.97 $0.8 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.01 —
+2.46
$12.57B — $13.04K — $29.53 — $30.05 — $12.57B — 20.55 $1.46 —
Capcom Co., Ltd.  CCOEY $14.86 —
-0.83
$12.53B — $4.18K — $14.85 — $15.28 — $12.53B — 37.13 $0.4 —
Hongkong Land Holdings Limited  HNGKY $28.2 —
+4.44
$12.38B — $2.22K — $27.3 — $28.36 — $12.38B — 0 -$3.14 —
Rakuten Group, Inc.  RKUNY $5.56 —
+0.52
$12.16B — $24.26K — $5.56 — $5.57 — $12.16B — 0 -$0.63 —
Singapore Exchange  SPXCF $11.15 —
+2.65
$12.06B — $3.19K — $11.15 — $11.15 — $12.06B — 23.72 $0.47 —
VAT Group AG  VACNY $39.68 —
+0.84
$12.05B — $3.33K — $39.38 — $39.68 — $12.05B — 46.13 $0.86 —
WH  WHGLY $18.69 —
+1.07
$12.02B — $31.16K — $18.63 — $18.75 — $12.02B — 7.44 $2.51 —
Wärtsilä Oyj Abp  WRTBY $4.06 —
-3.8
$11.95B — $947 — $4.06 — $4.19 — $11.95B — 19.34 $0.21 —
T&D  TDHOY $11.6 —
-0.22
$11.94B — $1.3K — $11.6 — $11.62 — $11.94B — 13.80 $0.84 —
Singapore Exchange Limited  SPXCY $22.19 —
+1.36
$11.9B — $5.99K — $22.17 — $22.4 — $11.9B — 23.60 $0.94 —
Porsche Automobil Holding SE  POAHY $3.84 —
-0.65
$11.89B — $146.3K — $3.82 — $3.89 — $11.89B — 0 -$8.24 —
Mitsui O.S.K. Lines  MSLOY $16.96 —
+0.77
$11.87B — $34.1K — $16.95 — $17.02 — $11.87B — 4.14 $4.09 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.82 —
-4.73
$11.84B — $904 — $2.82 — $2.91 — $11.84B — 4.94 $0.57 —
Kasikornbank Public Company Limited  KPCPY $19.95 —
+3.61
$11.82B — $9.37K — $19.14 — $19.95 — $11.82B — 8.04 $2.48 —
AtkinsRéalis  SNCAF $67.89 —
-0.47
$11.81B — $203 — $67.58 — $67.89 — $11.81B — 53.03 $1.28 —
Kirin Holdings Company, Limited  KNBWY $14.39 —
-0.31
$11.72B — $22.92K — $14.37 — $14.81 — $11.72B — 29.35 $0.49 —
Bankinter  BKNIY $12.99 —
-1.89
$11.67B — $16.97K — $12.97 — $13.33 — $11.67B — 10.30 $1.26 —
Evolution Mining  CAHPF $5.78 —
-5.56
$11.56B — $6.55K — $5.35 — $5.78 — $11.56B — 25.10 $0.23 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
-1.87
$11.54B — $19.15K — $1.54 — $1.58 — $11.54B — 6.82 $0.23 —
Akzo Nobel N.V.  AKZOY $22.18 —
-0.07
$11.5B — $35.74K — $22.1 — $22.25 — $11.5B — 21.53 $1.03 —
PT Astra International Tbk  PTAIY $5.66 —
+0.02
$11.46B — $51.63K — $5.6 — $5.79 — $11.46B — 5.60 $1.01 —
Orkla ASA  ORKLY $11.51 —
+0.41
$11.45B — $56.72K — $11.41 — $11.58 — $11.45B — 18.26 $0.63 —
CSPC Pharmaceutical  CSPCY $3.79 —
-6.3
$11.44B — $1.48K — $3.79 — $4.01 — $11.44B — 18.95 $0.2 —
Japan Exchange  JPXGY $10.88 —
+0.46
$11.42B — $9.31K — $10.84 — $10.9 — $11.42B — 26.53 $0.41 —
Jardine Matheson Holdings Limited  JMHLY $44.07 —
+1.02
$11.4B — $5.33K — $43.94 — $44.54 — $11.4B — 0 -$1.61 —
Cochlear Limited  CHEOY $87.07 —
-1.14
$11.39B — $1.14K — $86.37 — $87.7 — $11.39B — 47.84 $1.82 —
Aegon Ltd.  AEGOF $7 —
+4.38
$11.38B — $2.47K — $7 — $7 — $11.38B — 16.66 $0.42 —
Pershing Square  PSHZF $52.57 —
-0.42
$11.34B — $25.37K — $52.51 — $52.79 — $11.34B — 4.29 $12.24 —
Valterra Platinum Limited  ANGPY $7.09 —
+3.65
$11.24B — $657.09K — $6.98 — $7.25 — $11.24B — 28.35 $0.25 —
Nitori  NCLTY $9.74 —
-3.08
$11.19B — $33.85K — $9.69 — $9.94 — $11.19B — 20.72 $0.47 —
Redeia Corporación  RDEIY $10.16 —
-0.9
$11B — $41.25K — $10.14 — $10.17 — $11B — 18.81 $0.54 —
James Hardie Industries  JHIUF $24 —
+4.35
$10.92B — $8.03K — $24 — $26.96 — $10.92B — 24.48 $0.98 —
Severn Trent  STRNY $36.28 —
-0.29
$10.91B — $17.84K — $36.03 — $36.31 — $10.91B — 35.22 $1.03 —
Centrica plc  CPYYY $8.97 —
+1.59
$10.87B — $2.03K — $8.82 — $8.97 — $10.87B — 6.59 $1.36 —
China Resources Beer (Holdings) Company  CRHKY $6.7 —
-1
$10.87B — $37.34K — $6.62 — $6.85 — $10.87B — 16.34 $0.41 —
Toray Industries, Inc.  TRYIY $13.7 —
+0.74
$10.7B — $5.86K — $13.56 — $13.8 — $10.7B — 20.14 $0.68 —
Sanlam  SLLDY $10.2 —
+0.86
$10.64B — $11.65K — $10.11 — $10.26 — $10.64B — 10.09 $1.01 —
Norsk Hydro ASA  NHYKF $5.42 —
-1.1
$10.64B — $51.87K — $5.37 — $5.46 — $10.64B — 11.28 $0.48 —
Centrica  CPYYF $2.1 —
-2.33
$10.61B — $1.45K — $2.1 — $2.1 — $10.61B — 6.17 $0.34 —
Norsk Hydro ASA  NHYDY $5.4 —
-0.92
$10.61B — $50.9K — $5.38 — $5.42 — $10.61B — 11.25 $0.48 —
Topicus.com  TOITF $126.5 —
-2.69
$10.61B — $4.22K — $126.44 — $128.66 — $10.61B — 93.70 $1.35 —
Qantas Airways  QABSY $34.96 —
+3.13
$10.58B — $2.2K — $34.72 — $35.45 — $10.58B — 13.04 $2.68 —
Swire Pacific Limited  SWRAY $8.4 —
-0.4
$10.56B — $14.38K — $8.37 — $8.52 — $10.56B — 21.52 $0.39 —
United Utilities  UUGRY $30.86 —
-1.06
$10.52B — $64.55K — $30.86 — $31.06 — $10.52B — 29.39 $1.05 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.81 —
+3.84
$10.49B — $3.42K — $12.53 — $14.63 — $10.49B — 7.84 $1.76 —
West Japan Railway Company  WJRYY $21.88 —
+1.08
$10.38B — $4.31K — $21.88 — $21.95 — $10.38B — 13.10 $1.67 —
M3  MTHRY $7.49 —
-0.13
$10.34B — $3.01K — $7.41 — $7.51 — $10.34B — 35.66 $0.21 —
Shenzhou  SHZHY $6.79 —
+1.19
$10.34B — $46.46K — $6.73 — $6.81 — $10.34B — 16.97 $0.4 —
Raiffeisen Bank International AG  RAIFY $7.68 —
+3.64
$10.32B — $1.16K — $7.68 — $7.74 — $10.32B — 4.92 $1.56 —
Sysmex Corporation  SSMXY $16.19 —
-0.58
$10.19B — $31.84K — $16.15 — $16.3 — $10.19B — 26.97 $0.6 —
Alstom SA  ALSMY $2.11 —
-0.85
$10.19B — $171.47K — $2.09 — $2.12 — $10.19B — 52.75 $0.04 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici