Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (584)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.2 — |
+5.88
|
$330.96B — | $300 — | $70 — | $70 — | $330.96B — | 19.60 | $3.57 — | |
| Novartis AG NVSEF | $109.8 — |
-1.96
|
$225.25B — | $100 — | $112 — | $112 — | $225.25B — | 17.21 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.5 — |
+0.94
|
$130.74B — | $7.39K — | $143.5 — | $144.4 — | $130.74B — | 49.48 | $2.9 — | |
| Sanofi SNYNF | $105.42 — |
+0.47
|
$128.28B — | $100 — | $104.93 — | $104.93 — | $128.28B — | 18.65 | $5.65 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.56 — |
+0.91
|
$87.93B — | $1.45K — | $26.5 — | $26.6 — | $87.93B — | 30.52 | $0.87 — | |
| Siemens Healthineers AG SMMNY | $26.91 — |
+2.13
|
$60.36B — | $3.68K — | $26.91 — | $27.14 — | $60.36B — | 25.62 | $1.05 — | |
| Merck KGaA MKKGY | $26.53 — |
+2.31
|
$57.12B — | $7.34K — | $26.4 — | $26.54 — | $57.12B — | 18.04 | $1.47 — | |
| Daiichi Sankyo Company DSKYF | $28.1 — |
+6.04
|
$52.34B — | $1.6K — | $26.2 — | $26.5 — | $52.34B — | 26.01 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.85 — |
+2.05
|
$50.71B — | $46.08K — | $26.72 — | $27.39 — | $50.71B — | 24.63 | $1.09 — | |
| Lonza Group AG LZAGY | $68.57 — |
+0.44
|
$50.09B — | $851 — | $68.41 — | $68.76 — | $50.09B — | 63.49 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
-18.15
|
$45.65B — | $175 — | $32.13 — | $32.13 — | $45.65B — | 55.95 | $0.47 — | |
| HOYA Corporation HOCPY | $125.97 — |
+0.63
|
$43.18B — | $451 — | $125.6 — | $125.97 — | $43.18B — | 30.50 | $4.13 — | |
| UCB SA UCBJY | $89.76 — |
+2.09
|
$34.12B — | $1.32K — | $89.76 — | $90.24 — | $34.12B — | 28.86 | $3.11 — | |
| Terumo Corporation TRUMY | $18.99 — |
+1.5
|
$28.44B — | $5.83K — | $18.94 — | $19 — | $28.44B — | 34.52 | $0.55 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.6 — |
+0.48
|
$28.39B — | $1.27K — | $12.29 — | $12.62 — | $28.39B — | 23.77 | $0.53 — | |
| Terumo TRUMF | $17.83 — |
-2.3
|
$28.01B — | $1.92K — | $18 — | $18.25 — | $28.01B — | 32.41 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.78 — |
+2.94
|
$26.05B — | $4.12K — | $23.48 — | $23.78 — | $26.05B — | 10.52 | $2.26 — | |
| WuXi AppTec WUXAY | $8.29 — |
-0.6
|
$24.65B — | $983 — | $8.34 — | $8.34 — | $24.65B — | 15.35 | $0.54 — | |
| Coloplast A/S CLPBY | $9.73 — |
+1.99
|
$22.4B — | $36.24K — | $9.73 — | $9.75 — | $22.4B — | 31.38 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.26 — |
+2.71
|
$21.6B — | $2.9K — | $13.26 — | $13.26 — | $21.6B — | 37.88 | $0.35 — | |
| Koninklijke Philips N.V. RYLPF | $23.3 — |
-8.45
|
$21.55B — | $100 — | $25.45 — | $25.45 — | $21.55B — | 80.34 | $0.29 — | |
| Sonova Holding AG SONVY | $63.71 — |
-0.62
|
$19.04B — | $515 — | $63.54 — | $63.85 — | $19.04B — | 29.09 | $2.19 — | |
| Astellas Pharma Inc. ALPMY | $9.77 — |
+0.83
|
$17.64B — | $2.59K — | $9.72 — | $9.79 — | $17.64B — | 48.85 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.28 — |
-1.33
|
$15.19B — | $20 — | $50.28 — | $50.28 — | $15.19B — | 162.19 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.3 — |
+2.34
|
$14.38B — | $34 — | $8.3 — | $8.3 — | $14.38B — | 11.85 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.04 — |
-1.15
|
$12.28B — | $132 — | $6.01 — | $6.04 — | $12.28B — | 27.45 | $0.22 — | |
| Cochlear Limited CHEOY | $86.38 — |
-0.08
|
$11.47B — | $533 — | $86.08 — | $86.59 — | $11.47B — | 47.72 | $1.81 — | |
| Sysmex Corporation SSMXY | $17.14 — |
+1.12
|
$10.77B — | $117 — | $17.14 — | $17.14 — | $10.77B — | 28.56 | $0.6 — | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
+11
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| CSPC Pharmaceutical CSPCY | $3.48 — |
+10.13
|
$9.93B — | $1K — | $3.48 — | $3.48 — | $9.93B — | 17.39 | $0.2 — | |
| M3 MTHRY | $7.02 — |
+3.85
|
$9.86B — | $376 — | $7.02 — | $7.02 — | $9.86B — | 33.42 | $0.21 — | |
| Ipsen S.A. IPSEY | $29.2 — |
+8.15
|
$9.66B — | $239 — | $27 — | $27 — | $9.66B — | 24.13 | $1.21 — | |
| Sonic Healthcare Limited SKHHY | $17 — |
+0.06
|
$8.2B — | $319 — | $17 — | $17 — | $8.2B — | 23.28 | $0.73 — | |
| ConvaTec CNVVY | $15.5 — |
+2.38
|
$7.92B — | $1.34K — | $15.5 — | $15.69 — | $7.92B — | 41.89 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.78 — |
+0.43
|
$7.39B — | $114 — | $11.78 — | $11.8 — | $7.39B — | 7.50 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
-1.24
|
$5.62B — | $200 — | $16.75 — | $16.75 — | $5.62B — | 183.79 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.46 — |
+1.67
|
$5.43B — | $105 — | $19.32 — | $19.46 — | $5.43B — | 34.75 | $0.56 — | |
| Ono Pharmaceutical OPHLY | $3.6 — |
+1.69
|
$5.17B — | $260 — | $3.6 — | $3.6 — | $5.17B — | 14.40 | $0.25 — | |
| Clicks CLCGY | $43.3 — |
+1.07
|
$5.13B — | $1.02K — | $43.3 — | $44.17 — | $5.13B — | 30.92 | $1.4 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
+6.18
|
$3.81B — | $2.59K — | $10.52 — | $10.53 — | $3.81B — | 15.51 | $0.72 — | |
| Hypera HYPMY | $4.32 — |
+0.93
|
$2.83B — | $72 — | $4.32 — | $4.75 — | $2.83B — | 19.63 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.09 — |
-1.36
|
$2.04B — | $407 — | $5.09 — | $5.16 — | $2.04B — | 18.17 | $0.28 — | |
| Bavarian Nordic A/S BVNRY | $8.5 — |
0
|
$2.03B — | $242 — | $8.5 — | $8.5 — | $2.03B — | 10.00 | $0.85 — | |
| Nihon Kohden NHNKY | $11.37 — |
-2.03
|
$1.93B — | $100 — | $11.6 — | $11.6 — | $1.93B — | 19.26 | $0.59 — | |
| Oxford Nanopore ONTTF | $1.6 — |
+2.56
|
$1.54B — | $100 — | $1.56 — | $1.56 — | $1.54B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.01 — |
-3.83
|
$1.09B — | $775 — | $3.01 — | $3.02 — | $1.09B — | 0 | -$0.14 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| BioStem BSEM | $11.68 — |
-1.77
|
$194.97M — | $17.26K — | $11 — | $11.98 — | $194.97M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.6099 — |
+0.66
|
$175.06M — | $1.7K — | $0.6099 — | $0.6099 — | $175.06M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.01 — |
+4.48
|
$107.41M — | $100K — | $0.01 — | $0.01 — | $107.41M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+16.67
|
$86.34M — | $1.31M — | $0.01 — | $0.02 — | $86.34M — | 0 | $0 — | |
| China New Energy CNER | $0.008999 — |
+12.5
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Positron POSC | $1.7 — |
+7.59
|
$53.22M — | $1.15K — | $1.7 — | $1.7 — | $53.22M — | 0.39 | $4.28 — | |
| OpGen OPGN | $4.88 — |
+8.69
|
$49.13M — | $1.92K — | $4.55 — | $4.88 — | $49.13M — | 0 | -$15.52 — | |
| Cannabix BLOZF | $0.4199 — |
-2.43
|
$48.07M — | $24.12K — | $0.4199 — | $0.4299 — | $48.07M — | 0 | -$0.02 — | |
| ImpediMed IPDQF | $0.02 — |
+6
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.14 — |
-0.14
|
$41.64M — | $22.7K — | $0.14 — | $0.1499 — | $41.64M — | 14.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-1.24
|
$38.14M — | $5K — | $0.02 — | $0.02 — | $38.14M — | 0 | -$7.28 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-38.4
|
$36.61M — | $10K — | $0.02 — | $0.02 — | $36.61M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.11 — |
+10
|
$36.08M — | $3K — | $0.1 — | $0.1 — | $36.08M — | 11.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| America Great Health AAGH | $0.0015 — |
-21.05
|
$31.73M — | $4.99M — | $0.0015 — | $0.001699 — | $31.73M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.0035 — |
0
|
$30.42M — | $150.96K — | $0.003299 — | $0.0035 — | $30.42M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $16.6K — | $0.04 — | $0.04 — | $25.55M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.38M — | $5K — | $0.13 — | $0.13 — | $19.38M — | 0 | -$0.01 — | |
| Elite Health Systems USNU | $0.9 — |
0
|
$19.27M — | $1K — | $0.9 — | $0.9 — | $19.27M — | 0 | -$0.12 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $30K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.01 — |
+24.17
|
$15.07M — | $20K — | $0.01 — | $0.01 — | $15.07M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-2.07
|
$14.38M — | $4.5K — | $0.08999 — | $0.08999 — | $14.38M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+27.06
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$13.14M — | $58K — | $0.02999 — | $0.05999 — | $13.14M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-19.6
|
$12.93M — | $133.59K — | $0.07 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Amplia Therapeutics INNMF | $0.02999 — |
+11.5
|
$12.7M — | $516 — | $0.02999 — | $0.02999 — | $12.7M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.27 — |
+8
|
$11.74M — | $7.4K — | $0.25 — | $0.27 — | $11.74M — | 0 | -$0.16 — | |
| REMSleep RMSL | $0.007499 — |
+7.14
|
$11.52M — | $589.8K — | $0.0064 — | $0.007499 — | $11.52M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.0043 — |
-76.88
|
$11.3M — | $15K — | $0.02 — | $0.02 — | $11.3M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.05999 — |
+18.92
|
$9.63M — | $37K — | $0.05 — | $0.05999 — | $9.63M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
+19.89
|
$9.17M — | $7.9K — | $0.02 — | $0.02 — | $9.17M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
+24.1
|
$9.04M — | $100K — | $0.08 — | $0.1 — | $9.04M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$8.79M — | $40.5K — | $0.02 — | $0.02 — | $8.79M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.77M — | $73.59K — | $0.0073 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.2 — |
+33.33
|
$8.45M — | $48.2K — | $0.17 — | $0.2399 — | $8.45M — | 0 | -$0.05 — | |
| Healixa EMOR | $0.01 — |
-25.37
|
$7.55M — | $150K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.14 — |
+7.69
|
$6.96M — | $25K — | $0.1 — | $0.13 — | $6.96M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.9M — | $1.4K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.06 — | |
| PharmaCielo PCLOF | $0.04 — |
+4.29
|
$6.64M — | $10K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.04 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $25K — | $0.0006999 — | $0.0006999 — | $6.15M — | 0.0046 | $0.15 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.06M — | $50K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.02 — | |
| Univec UNVC | $0.002399 — |
-7.69
|
$6.06M — | $405K — | $0.002399 — | $0.0025 — | $6.06M — | 0 | -$0.05 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.02M — | $53K — | $0.04 — | $0.05 — | $6.02M — | 0 | -$0.02 — | |
| Bionoid Pharma BINP | $0.11 — |
+2.14
|
$5.94M — | $4.5K — | $0.11 — | $0.11 — | $5.94M — | 0 | -$0.57 — | |
| TRON TGRP | $0.02999 — |
-14.29
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $685K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02999 — |
-9.43
|
$4.47M — | $7K — | $0.02999 — | $0.02999 — | $4.47M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
0
|
$4.35M — | $21.93K — | $0.01 — | $0.01 — | $4.35M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
-2
|
$4.2M — | $54.1K — | $0.05 — | $0.05 — | $4.2M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.005599 — |
-20.14
|
$4.2M — | $10K — | $0.007 — | $0.007 — | $4.2M — | 0.27 | $0.02 — | |
| T2 Biosystems TTOO | $0.1499 — |
-8.64
|
$4.15M — | $501 — | $0.1499 — | $0.1499 — | $4.15M — | 0 | -$0.03 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $175.88K — | $0.0006999 — | $0.0008 — | $3.69M — | 0 | -$2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||