Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (582)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $69.5 — |
+1.09
|
$321.62B — | $225 — | $69.5 — | $70.95 — | $321.62B — | 18.78 | $3.7 — | |
| Novartis AG NVSEF | $121 — |
-0.49
|
$242.04B — | $101 — | $121.01 — | $121.01 — | $242.04B — | 18.96 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.87 — |
+1.62
|
$137.3B — | $10.17K — | $147.64 — | $148.87 — | $137.3B — | 49.29 | $3.02 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.24B — | $78 — | $98.1 — | $98.1 — | $118.24B — | 16.44 | $5.88 — | |
| GSK GLAXF | $19.31 — |
+6.92
|
$78.07B — | $100 — | $19.31 — | $19.31 — | $78.07B — | 18.56 | $1.04 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.2 — |
-1.36
|
$76.77B — | $26.72K — | $23.12 — | $23.24 — | $76.77B — | 26.97 | $0.86 — | |
| Siemens Healthineers AG SMMNY | $27.83 — |
+1.46
|
$62.43B — | $2.76K — | $27.67 — | $27.83 — | $62.43B — | 25.30 | $1.1 — | |
| Merck KGaA MKKGY | $26.22 — |
+0.23
|
$55.92B — | $12.53K — | $26.06 — | $26.39 — | $55.92B — | 17.13 | $1.53 — | |
| Lonza Group AG LZAGY | $71.09 — |
+2.26
|
$49.98B — | $4.21K — | $70.53 — | $71.46 — | $49.98B — | 63.47 | $1.12 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.54B — | $175 — | $32.13 — | $32.13 — | $47.54B — | 62.38 | $0.47 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
+2.81
|
$41.1B — | $16.86K — | $21.88 — | $22.02 — | $41.1B — | 20.31 | $1.08 — | |
| HOYA Corporation HOCPY | $117.95 — |
+1.19
|
$40.51B — | $1.33K — | $117.12 — | $117.95 — | $40.51B — | 29.34 | $4.02 — | |
| Daiichi Sankyo Company DSKYF | $21.05 — |
-1.27
|
$40.02B — | $200 — | $21.21 — | $21.21 — | $40.02B — | 19.49 | $1.08 — | |
| UCB SA UCBJY | $100.33 — |
+0.53
|
$38.24B — | $813 — | $99.62 — | $100.33 — | $38.24B — | 31.15 | $3.22 — | |
| WuXi AppTec WUXAY | $10.1 — |
-0.49
|
$28.42B — | $89 — | $10.1 — | $10.1 — | $28.42B — | 18.70 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.5 — |
+1.3
|
$28.41B — | $8.14K — | $12.4 — | $12.52 — | $28.41B — | 22.72 | $0.55 — | |
| Terumo Corporation TRUMY | $16.97 — |
+1.07
|
$25.18B — | $3.45K — | $16.25 — | $16.97 — | $25.18B — | 30.85 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.83 — |
+0.84
|
$24.16B — | $3.16K — | $22.76 — | $22.83 — | $24.16B — | 10.14 | $2.25 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
0
|
$22.35B — | $125 — | $24 — | $24 — | $22.35B — | 77.48 | $0.31 — | |
| Coloplast A/S CLPBY | $9.47 — |
+0.11
|
$21.53B — | $30.88K — | $9.4 — | $9.47 — | $21.53B — | 29.59 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.29 — |
+0.3
|
$21.27B — | $24.32K — | $13.23 — | $13.38 — | $21.27B — | 36.91 | $0.36 — | |
| Innovent Biologics IVBXF | $11 — |
+4.88
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
| Sonova Holding AG SONVY | $58.39 — |
-0.05
|
$17.41B — | $449 — | $57.97 — | $58.56 — | $17.41B — | 25.72 | $2.27 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
+1.94
|
$17.03B — | $1.31K — | $9.35 — | $9.45 — | $17.03B — | 47.25 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.98 — |
-1.7
|
$15.51B — | $1 — | $50.98 — | $50.98 — | $15.51B — | 159.31 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.41 — |
+1.45
|
$14.4B — | $1.86K — | $8.39 — | $8.41 — | $14.4B — | 12.18 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.5 — |
+2.2
|
$13.52B — | $401 — | $6.5 — | $6.5 — | $13.52B — | 29.54 | $0.22 — | |
| Cochlear Limited CHEOY | $98.22 — |
+0.72
|
$12.85B — | $1K — | $98.24 — | $98.4 — | $12.85B — | 53.09 | $1.85 — | |
| Sysmex Corporation SSMXY | $16.78 — |
+0.78
|
$10.52B — | $879 — | $16.77 — | $16.78 — | $10.52B — | 27.96 | $0.6 — | |
| M3 MTHRY | $6.53 — |
+1.87
|
$8.96B — | $3.92K — | $6.54 — | $6.56 — | $8.96B — | 31.09 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.52 — |
-0.68
|
$8.66B — | $1.27K — | $17.5 — | $17.66 — | $8.66B — | 23.35 | $0.75 — | |
| ConvaTec CNVVY | $14.62 — |
+2.67
|
$7.48B — | $10.8K — | $14.46 — | $15.02 — | $7.48B — | 39.51 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.66 — |
-0.09
|
$7.31B — | $859 — | $11.64 — | $11.68 — | $7.31B — | 7.37 | $1.58 — | |
| Telix Pharmaceuticals TLPPF | $16.76 — |
+8.13
|
$5.72B — | $1.15K — | $16 — | $16.76 — | $5.72B — | 167.59 | $0.1 — | |
| Getinge AB (publ) GNGBY | $20.22 — |
0
|
$5.53B — | $179 — | $20.19 — | $20.23 — | $5.53B — | 35.47 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.01
|
$5.12B — | $4.56K — | $3.55 — | $3.56 — | $5.12B — | 14.24 | $0.25 — | |
| Clicks CLCGY | $42.15 — |
+2.65
|
$5.02B — | $8 — | $42.15 — | $42.15 — | $5.02B — | 29.47 | $1.43 — | |
| Santen Pharmaceutical SNPHY | $11.2 — |
-2.61
|
$3.84B — | $100 — | $11.2 — | $11.2 — | $3.84B — | 15.55 | $0.72 — | |
| Hypera HYPMY | $4.8 — |
0
|
$3.1B — | $19 — | $4.8 — | $4.8 — | $3.1B — | 20.86 | $0.23 — | |
| Elekta AB (publ) EKTAY | $5.05 — |
+0.8
|
$1.96B — | $1 — | $5.05 — | $5.05 — | $1.96B — | 84.16 | $0.06 — | |
| Oxford Nanopore ONTTF | $1.98 — |
+2.38
|
$1.9B — | $190 — | $1.96 — | $1.96 — | $1.9B — | 0 | -$0.22 — | |
| Nihon Kohden NHNKY | $11.4 — |
+4.4
|
$1.86B — | $300 — | $11.9 — | $11.9 — | $1.86B — | 19.32 | $0.59 — | |
| Life Healthcare LTGHY | $3.12 — |
-0.95
|
$1.17B — | $1.24K — | $2.96 — | $3.2 — | $1.17B — | 0 | -$0.15 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$248.39M — | $908 — | $4.7 — | $4.7 — | $248.39M — | 0 | -$0.74 — | |
| BioStem BSEM | $12.25 — |
+2.08
|
$204.49M — | $7.93K — | $12 — | $12.25 — | $204.49M — | 8.33 | $1.47 — | |
| Spectral Medical EDTXF | $0.6199 — |
+3.4
|
$183.8M — | $14.02K — | $0.6199 — | $0.6199 — | $183.8M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+7.27
|
$116.44M — | $60.14K — | $0.02 — | $0.02 — | $116.44M — | 0 | $0 — | |
| Imugene IUGNF | $0.27 — |
-21.01
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| Amplia Therapeutics INNMF | $0.2099 — |
-8.7
|
$81.69M — | $12.5K — | $0.2099 — | $0.23 — | $81.69M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
+11.11
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Earth Science Tech ETST | $0.19 — |
+2.83
|
$54.45M — | $45.47K — | $0.1799 — | $0.19 — | $54.45M — | 18.50 | $0.01 — | |
| Cannabix BLOZF | $0.44 — |
-3.55
|
$51.8M — | $27.03K — | $0.4199 — | $0.45 — | $51.8M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.6 — |
+31.43
|
$46.31M — | $199 — | $3.9 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Positron POSC | $1.4 — |
-9.09
|
$43.83M — | $630 — | $1.4 — | $1.4 — | $43.83M — | 0.33 | $4.18 — | |
| ProText Mobility TXTM | $0.004899 — |
-3.92
|
$43.08M — | $6.01M — | $0.004899 — | $0.0053 — | $43.08M — | 0.0042 | $1.14 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-30.36
|
$39.62M — | $2K — | $0.02 — | $0.02 — | $39.62M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$34.24M — | $8K — | $0.2 — | $0.2 — | $34.24M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$31.03M — | $13K — | $0.13 — | $0.13 — | $31.03M — | 10.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-12.23
|
$29.27M — | $47.2K — | $0.01 — | $0.01 — | $29.27M — | 0 | -$5.55 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.003 — |
-3.23
|
$26.07M — | $251.6K — | $0.003 — | $0.003099 — | $26.07M — | 0 | $0 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.66M — | $10K — | $0.05 — | $0.05 — | $25.66M — | 0 | -$0.04 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+2.8
|
$18.26M — | $220.94K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.004 — |
-20
|
$15.33M — | $600 — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Cell Source CLCS | $0.33 — |
+13.79
|
$14.34M — | $9.9K — | $0.2999 — | $0.34 — | $14.34M — | 0 | -$0.16 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-13.68
|
$13.25M — | $22.46K — | $0.08 — | $0.08999 — | $13.25M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0085 — |
-4.49
|
$13.05M — | $475.11K — | $0.0085 — | $0.008899 — | $13.05M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| TRON TGRP | $0.05 — |
+93.18
|
$9.38M — | $3.45K — | $0.05 — | $0.05 — | $9.38M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008999 — |
+5.88
|
$9.1M — | $186.5K — | $0.0082 — | $0.008999 — | $9.1M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.17 — |
-14.75
|
$7.63M — | $18K — | $0.17 — | $0.1799 — | $7.63M — | 0 | -$0.05 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.04M — | $60.9K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-3.38
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| Cryomass CRYM | $0.02999 — |
+4.8
|
$6.74M — | $10.3K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.03 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $1.7M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Univec UNVC | $0.0025 — |
+4.17
|
$6.31M — | $115K — | $0.0025 — | $0.0025 — | $6.31M — | 0 | -$0.04 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-0.66
|
$6.28M — | $407.8K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
-17.5
|
$6.01M — | $27.8K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.04 — | |
| Cardiac Biotech CBSC | $0.04 — |
-7.5
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.07 — |
-12.5
|
$6M — | $6.12K — | $0.07 — | $0.07 — | $6M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.8M — | $4K — | $0.04 — | $0.04 — | $5.8M — | 0 | -$0.02 — | |
| Full Alliance FAGI | $0.05 — |
+21.62
|
$5.58M — | $1.4M — | $0.04 — | $0.05999 — | $5.58M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.43M — | $10K — | $0.01 — | $0.01 — | $5.43M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.0085 — |
-43.33
|
$5.35M — | $11.23K — | $0.02 — | $0.02 — | $5.35M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.0088 — |
-10.71
|
$5.03M — | $41K — | $0.009499 — | $0.009799 — | $5.03M — | 0 | -$0.04 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05 — |
+39.18
|
$4.74M — | $79.76K — | $0.04 — | $0.05 — | $4.74M — | 0 | -$0.01 — | |
| Innovative MedTech IMTH | $0.08 — |
0
|
$4.57M — | $1 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | -$0.34 — | |
| NxGen Brands NXGB | $0.01 — |
-18.24
|
$4.3M — | $7K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| Stemsation STSN | $0.0061 — |
+14.15
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $882.61K — | $0.0005999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $253.61K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.32 — |
-15.79
|
$3.62M — | $12.25K — | $0.2 — | $0.2099 — | $3.62M — | 0 | -$0.03 — | |
| T2 Biosystems TTOO | $0.1199 — |
-3.04
|
$3.4M — | $59.44K — | $0.1199 — | $0.14 — | $3.4M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||