Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (470)
- {{country.name}}
- Tous les pays
- États-Unis (470)
OTC Markets OTCPK (470)
Soins de santé (470)
- {{item.name}}
- Tous secteur
- Matériaux de base (773)
- Biens de consommation cycliques (544)
- Services financiers (760)
- Immobilier (265)
- Biens de consommation défensifs (338)
- Soins de santé (470)
- Services aux collectivités (180)
- Services de communication (289)
- Énergie (288)
- Produits industriels (831)
- Technologie (397)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (107)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Établissements de soins médicaux (34)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (27)
- Dispositifs médicaux (66)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (25)
- Distribution médicale (12)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSEF
US
|
$156.65 — |
+2.13
|
$298.90B — | $100.00 — | $156.65 — | $156.65 — | $298.90B — | 22.44 | $6.98 — | ||
Novo Nordisk A/S
NONOF
US
|
$50.00 — |
+5.46
|
$221.29B — | $1.15K — | $49.00 — | $50.00 — | $221.29B — | 12.01 | $4.16 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$99.35 — |
-0.88
|
$91.32B — | $100.00 — | $99.35 — | $99.35 — | $91.32B — | 35.10 | $2.83 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.37 — |
+4.8
|
$76.92B — | $34.92K — | $23.03 — | $23.39 — | $76.92B — | 28.50 | $0.82 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$46.20 — |
+6.43
|
$76.03B — | $1.20K — | $45.90 — | $46.20 — | $76.03B — | 28.34 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$33.71 — |
+2.28
|
$73.28B — | $2.36K — | $33.65 — | $33.82 — | $73.28B — | 25.34 | $1.33 — | ||
|
UCB SA
UCBJY
US
|
$151.36 — |
+3.03
|
$57.67B — | $927.00 — | $148.20 — | $152.00 — | $57.67B — | 33.12 | $4.57 — | ||
HOYA Corporation
HOCPY
US
|
$158.29 — |
+0.29
|
$52.95B — | $101.00 — | $158.29 — | $158.30 — | $52.95B — | 34.41 | $4.60 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.60 — |
+10.77
|
$51.50B — | $200.00 — | $32.60 — | $32.60 — | $51.50B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$70.39 — |
+1.15
|
$50.08B — | $16.90K — | $70.06 — | $70.70 — | $50.08B — | 43.72 | $1.61 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
+1.47
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.96 — |
+2.06
|
$44.68B — | $3.81K — | $19.84 — | $19.96 — | $44.68B — | 18.83 | $1.06 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$36.12 — |
+9.65
|
$38.01B — | $3.66K — | $35.99 — | $36.40 — | $38.01B — | 17.03 | $2.12 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$16.42 — |
+2.75
|
$29.88B — | $37.02K — | $16.37 — | $16.50 — | $29.88B — | 18.87 | $0.87 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.74 — |
+0.25
|
$28.64B — | $300.00 — | $15.70 — | $15.70 — | $28.64B — | 18.09 | $0.87 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.32 — |
+2.07
|
$27.76B — | $12.00 — | $12.32 — | $12.33 — | $27.76B — | 16.21 | $0.76 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.51 — |
+1.58
|
$24.20B — | $33.00 — | $13.51 — | $13.51 — | $24.20B — | 13.50 | $1.00 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.14 — |
-1.98
|
$21.30B — | $203.00 — | $13.14 — | $13.43 — | $21.30B — | 46.92 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.71 — |
+3.79
|
$20.22B — | $5.12K — | $13.59 — | $13.82 — | $20.22B — | 24.05 | $0.57 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.06 — |
+0.97
|
$18.60B — | $6.21K — | $8.90 — | $9.15 — | $18.60B — | 26.64 | $0.34 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.78 — |
+1.01
|
$18.22B — | $600.00 — | $52.78 — | $53.03 — | $18.22B — | 97.74 | $0.54 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
-11.48
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
Sonova Holding AG
SONVY
US
|
$50.06 — |
+3.69
|
$14.87B — | $500.00 — | $50.06 — | $50.06 — | $14.87B — | 22.44 | $2.23 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.65 — |
+3.1
|
$14.72B — | $45.12K — | $8.53 — | $8.71 — | $14.72B — | 11.68 | $0.74 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.11 — |
+1.16
|
$13.77B — | $242.00 — | $6.11 — | $6.11 — | $13.77B — | 43.64 | $0.14 — | ||
|
M3
MTHRY
US
|
$5.74 — |
+6.89
|
$7.66B — | $1.80K — | $5.66 — | $5.75 — | $7.66B — | 26.09 | $0.22 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.46 — |
+1.4
|
$7.26B — | $1.71K — | $14.49 — | $14.61 — | $7.26B — | 19.02 | $0.76 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.02 — |
+0.6
|
$7.08B — | $4.00 — | $5.02 — | $5.02 — | $7.08B — | 16.19 | $0.31 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.50 — |
+3.35
|
$6.60B — | $325.00 — | $10.49 — | $10.50 — | $6.60B — | 6.25 | $1.68 — | ||
Convatec
CNVVY
US
|
$11.87 — |
+1.54
|
$5.80B — | $4.00 — | $11.87 — | $11.87 — | $5.80B — | 34.91 | $0.34 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.45 — |
+5.23
|
$5.72B — | $5.58K — | $9.43 — | $9.45 — | $5.72B — | 27.00 | $0.35 — | ||
|
Raia Drogasil
RADLY
US
|
$3.16 — |
-12.47
|
$5.53B — | $600.00 — | $3.15 — | $3.16 — | $5.53B — | 21.06 | $0.15 — | ||
|
Cochlear Limited
CHEOY
US
|
$41.81 — |
+2.7
|
$5.47B — | $800.00 — | $41.81 — | $42.02 — | $5.47B — | 22.97 | $1.82 — | ||
Santen Pharmaceutical
SNPHY
US
|
$13.17 — |
-3.37
|
$4.24B — | $800.00 — | $13.15 — | $13.17 — | $4.24B — | 18.81 | $0.70 — | ||
Clicks
CLCGY
US
|
$28.59 — |
+0.49
|
$3.34B — | $1.57K — | $28.58 — | $28.60 — | $3.34B — | 16.62 | $1.72 — | ||
|
Hypera
HYPMY
US
|
$4.00 — |
-2.44
|
$2.82B — | $396.00 — | $4.00 — | $4.10 — | $2.82B — | 8.00 | $0.50 — | ||
Extendicare
EXETF
US
|
$25.86 — |
+0.31
|
$2.45B — | $900.00 — | $25.86 — | $26.00 — | $2.45B — | 26.93 | $0.96 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.43 — |
0
|
$1.64B — | $10.00 — | $15.71 — | $15.71 — | $1.64B — | 45.38 | $0.34 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.65 — |
-2.94
|
$1.61B — | $1.17K — | $1.65 — | $1.65 — | $1.61B — | 0 | -$0.20 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.07 — |
+4.25
|
$1.45B — | $800.00 — | $9.07 — | $9.07 — | $1.45B — | 16.49 | $0.55 — | ||
|
Pharming
PHGUF
US
|
$1.18 — |
-9.23
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
|
Life Healthcare
LTGHY
US
|
$2.52 — |
0
|
$901.55M — | $5.68K — | $2.43 — | $2.63 — | $901.55M — | 10.95 | $0.23 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.89 — |
-2.89
|
$676.46M — | $100.00 — | $6.89 — | $6.89 — | $676.46M — | 172.25 | $0.04 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.80 — |
+5.88
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
|
Spectral Medical
EDTXF
US
|
$0.94 — |
+1.95
|
$275.81M — | $1.70K — | $0.95 — | $0.95 — | $275.81M — | 0 | -$0.09 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+13.55
|
$87.73M — | $4.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
+2.12
|
$77.16M — | $10.00K — | $0.08 — | $0.08 — | $77.16M — | 0 | -$0.01 — | ||
|
Positron
POSC
US
|
$1.86 — |
+5.68
|
$61.09M — | $7.29K — | $1.71 — | $1.86 — | $61.09M — | 0 | -$0.33 — | ||
|
BioStem
BSEM
US
|
$3.44 — |
+4.24
|
$58.43M — | $1.62K — | $3.20 — | $3.44 — | $58.43M — | 3.90 | $0.88 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.11 — |
-4.35
|
$56.46M — | $24.75K — | $0.10 — | $0.11 — | $56.46M — | 0 | -$0.01 — | ||
|
Victory Square
VSQTF
US
|
$0.51 — |
+5.35
|
$52.70M — | $113.53K — | $0.49 — | $0.52 — | $52.70M — | 12.64 | $0.04 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
+2.7
|
$50.46M — | $13.00K — | $0.41 — | $0.41 — | $50.46M — | 0 | -$0.04 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
+20
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
+2.48
|
$45.71M — | $200.00 — | $1.65 — | $1.65 — | $45.71M — | 1.89 | $0.87 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
+4.17
|
$43.96M — | $1.58M — | $0.00 — | $0.00 — | $43.96M — | 0.0045 | $1.09 — | ||
|
Earth Science Tech
ETST
US
|
$0.15 — |
+11.04
|
$43.20M — | $4.00K — | $0.15 — | $0.15 — | $43.20M — | 14.99 | $0.01 — | ||
Imugene
IUGNF
US
|
$0.08 — |
-8.05
|
$33.98M — | $52.25K — | $0.06 — | $0.08 — | $33.98M — | 0 | -$0.16 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-6
|
$32.77M — | $102.00K — | $0.00 — | $0.00 — | $32.77M — | 0 | -$0.01 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$31.01M — | $20.00K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.03 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
-25.93
|
$25.30M — | $401.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
+20.67
|
$22.95M — | $4.00K — | $0.07 — | $0.07 — | $22.95M — | 0 | -$0.02 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
-10
|
$16.47M — | $10.00K — | $0.00 — | $0.00 — | $16.47M — | 0 | -$0.01 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
0
|
$14.58M — | $98.88K — | $0.08 — | $0.08 — | $14.58M — | 0 | -$0.01 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+8
|
$11.65M — | $1.52M — | $0.00 — | $0.00 — | $11.65M — | 0 | $0.00 — | ||
|
PharmaCielo
PCLOF
US
|
$0.05 — |
-15.25
|
$9.40M — | $1.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.04 — | ||
|
QScreen AI
PMEDF
US
|
$0.04 — |
-0.71
|
$9.14M — | $200.00 — | $0.04 — | $0.04 — | $9.14M — | 0 | $0.00 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $10.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-3.03
|
$8.07M — | $181.18K — | $0.00 — | $0.00 — | $8.07M — | 0 | -$0.06 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+6.47
|
$7.89M — | $69.20K — | $0.02 — | $0.02 — | $7.89M — | 0 | -$0.02 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $803.73K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
+32.67
|
$6.58M — | $40.90K — | $0.02 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.13 — |
-3.15
|
$6.31M — | $5.00K — | $0.13 — | $0.13 — | $6.31M — | 0 | -$0.01 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-3.92
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
OMID
OMID
US
|
$0.06 — |
+76.43
|
$5.95M — | $500.00 — | $0.06 — | $0.06 — | $5.95M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+4.67
|
$5.55M — | $10.00K — | $0.01 — | $0.01 — | $5.55M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+0.28
|
$4.74M — | $17.50K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-21.21
|
$4.41M — | $22.48K — | $0.00 — | $0.00 — | $4.41M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
0
|
$4.34M — | $40.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+3.03
|
$4.33M — | $5.00K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$0.01 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
+1.94
|
$4.06M — | $3.30K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.02 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
+4
|
$3.70M — | $24.61M — | $0.00 — | $0.00 — | $3.70M — | 0 | -$0.01 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+32.53
|
$3.67M — | $1.09M — | $0.01 — | $0.01 — | $3.67M — | 0 | $0.00 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
+5
|
$3.60M — | $64.73K — | $0.04 — | $0.04 — | $3.60M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.59M — | $183.43K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$1.29 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-30
|
$3.38M — | $9.74M — | $0.00 — | $0.00 — | $3.38M — | 0 | -$2.25 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
-2.91
|
$2.90M — | $3.50K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-4.26
|
$2.60M — | $330.50K — | $0.00 — | $0.00 — | $2.60M — | 0 | -$0.43 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.46M — | $200.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.04 — |
+4.15
|
$2.35M — | $38.60K — | $0.03 — | $0.04 — | $2.35M — | 0 | -$0.01 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
-11.76
|
$2.34M — | $110.00K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
0
|
$2.32M — | $500.00 — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.05 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $195.97K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
+1
|
$1.77M — | $89.80K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.01 — | ||
Bio-Path
BPTH
US
|
$0.03 — |
-15
|
$1.71M — | $5.00 — | $0.03 — | $0.03 — | $1.71M — | 0 | -$1.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||