Page de résultat 16 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FireFox Gold FFOXF | $0.02999 — |
+0.35
|
$6.71M — | $21K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
-4.51
|
$6.7M — | $70K — | $0.05 — | $0.05 — | $6.7M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.001 — |
0
|
$6.68M — | $237.5K — | $0.0008999 — | $0.001 — | $6.68M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.14 — |
0
|
$6.64M — | $21.58K — | $0.1199 — | $0.14 — | $6.64M — | 0 | $0 — | |
| Hannover House HHSE | $0.005499 — |
0
|
$6.64M — | $682.19K — | $0.005 — | $0.005499 — | $6.64M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
+72.41
|
$6.59M — | $519.31K — | $0.0091 — | $0.01 — | $6.59M — | 0 | $0 — | |
| CordovaCann LVRLF | $0.05999 — |
-0.1
|
$6.58M — | $4.3K — | $0.05999 — | $0.05999 — | $6.58M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.003099 — |
-31.92
|
$6.56M — | $3.2K — | $0.003099 — | $0.003099 — | $6.56M — | 0 | $0 — | |
| Healixa EMOR | $0.008699 — |
-7.96
|
$6.55M — | $77.81K — | $0.008699 — | $0.01 — | $6.55M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.05999 — |
+8.47
|
$6.54M — | $170K — | $0.05 — | $0.05999 — | $6.54M — | 0 | -$0.06 — | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| Cardiac Biotech CBSC | $0.04 — |
-19.24
|
$6.5M — | $1K — | $0.04 — | $0.04 — | $6.5M — | 0 | $0 — | |
| Scandium International Mining SCYYF | $0.01 — |
0
|
$6.5M — | $9.8K — | $0.01 — | $0.02999 — | $6.5M — | 0 | $0 — | |
| Temas Resources TMASF | $0.19 — |
+8.82
|
$6.5M — | $16.89K — | $0.17 — | $0.19 — | $6.5M — | 0 | -$0.05 — | |
| BTU Metals BTUMF | $0.04 — |
-7.09
|
$6.5M — | $100K — | $0.04 — | $0.04 — | $6.5M — | 0 | $0 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-4.62
|
$6.44M — | $13.57K — | $0.08 — | $0.08999 — | $6.44M — | 0 | -$0.02 — | |
| Noram Lithium NRVTF | $0.07 — |
+2.86
|
$6.44M — | $61.67K — | $0.07 — | $0.08 — | $6.44M — | 0 | -$0.03 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.02M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Adia Nutrition ADIA | $0.07 — |
-4.14
|
$6.43M — | $22.8K — | $0.02999 — | $0.07 — | $6.43M — | 0 | -$0.4 — | |
| Pershing Resources Company PSGR | $0.02 — |
-30.34
|
$6.43M — | $10K — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| Cryomass CRYM | $0.02999 — |
+0.3
|
$6.4M — | $42K — | $0.02999 — | $0.02999 — | $6.4M — | 0 | -$0.03 — | |
| America Great Health AAGH | $0.0002999 — |
-40
|
$6.35M — | $62.4M — | $0.0002999 — | $0.0005 — | $6.35M — | 0 | $0 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
+4.51
|
$6.28M — | $279.05K — | $0.02 — | $0.02999 — | $6.28M — | 0 | -$0.04 — | |
| Rafarma Pharmaceuticals RAFA | $0.07 — |
-16.77
|
$6.24M — | $73.2K — | $0.07 — | $0.08 — | $6.24M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
-6.36
|
$6.23M — | $2K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.02 — | |
| Fobi AI FOBIF | $0.004499 — |
0
|
$6.22M — | $300 — | $0.004499 — | $0.004499 — | $6.22M — | 0 | -$0.04 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+43.57
|
$6.22M — | $200 — | $0.1 — | $0.1 — | $6.22M — | 0 | -$0.29 — | |
| Vemanti VMNT | $0.08 — |
-1.19
|
$6.21M — | $53.13K — | $0.07 — | $0.08 — | $6.21M — | 0 | -$0.02 — | |
| Harvest Gold HVGDF | $0.07 — |
0
|
$6.17M — | $59.3K — | $0.05999 — | $0.08 — | $6.17M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
-11.56
|
$6.12M — | $5.69K — | $0.1499 — | $0.1499 — | $6.12M — | 3.82 | $0.04 — | |
| Univec UNVC | $0.002399 — |
0
|
$6.06M — | $10K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$6.04M — | $10K — | $0.02 — | $0.02 — | $6.04M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.07 — |
+15.56
|
$6.04M — | $71.05K — | $0.05999 — | $0.07 — | $6.04M — | 0 | -$0.01 — | |
| BAB BABB | $0.8299 — |
-0.02
|
$6.04M — | $6.73K — | $0.8299 — | $0.8499 — | $6.04M — | 10.38 | $0.08 — | |
| KORE Mining KOREF | $0.02999 — |
+1.96
|
$6.03M — | $8K — | $0.02999 — | $0.02999 — | $6.03M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.04 — |
+1.3
|
$6.03M — | $67.55K — | $0.04 — | $0.05 — | $6.03M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.2 — |
-10.95
|
$5.97M — | $8.46K — | $0.19 — | $0.22 — | $5.97M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.1 — |
+16.26
|
$5.96M — | $264.38K — | $0.08999 — | $0.11 — | $5.96M — | 0 | -$0.06 — | |
| Hollywall Entertainment HWAL | $0.04 — |
-13.27
|
$5.96M — | $45K — | $0.04 — | $0.05 — | $5.96M — | 0 | -$89.67 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
-1.51
|
$5.93M — | $3.33K — | $0.05 — | $0.05 — | $5.93M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.02999 — |
-14.21
|
$5.93M — | $825 — | $0.02999 — | $0.02999 — | $5.93M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.02 — |
-11.73
|
$5.91M — | $592.47K — | $0.02 — | $0.02 — | $5.91M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
+12.79
|
$5.91M — | $10.5K — | $0.08999 — | $0.11 — | $5.91M — | 0 | -$0.03 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+6
|
$5.88M — | $8.62K — | $0.1499 — | $0.17 — | $5.88M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.05 — |
+1.69
|
$5.86M — | $138.88K — | $0.02 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| CLS Holdings USA CLSH | $0.04 — |
+6.93
|
$5.85M — | $170.45K — | $0.02999 — | $0.04 — | $5.85M — | 3.55 | $0.01 — | |
| CryptoStar CSTXF | $0.01 — |
+5.69
|
$5.77M — | $1.6K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.08 — |
-0.12
|
$5.76M — | $175K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | |
| AppYea APYP | $0.01 — |
0
|
$5.74M — | $272 — | $0.01 — | $0.01 — | $5.74M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.02 — |
+55.19
|
$5.73M — | $295K — | $0.01 — | $0.02 — | $5.73M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.67M — | $9K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
| China Dongsheng CDSG | $0.02 — |
+22.91
|
$5.66M — | $3.72M — | $0.02 — | $0.02999 — | $5.66M — | 0 | -$0.01 — | |
| American Films AMFL | $0.08999 — |
+11.25
|
$5.66M — | $12K — | $0.08 — | $0.08999 — | $5.66M — | 0 | -$0.5 — | |
| Vado Corp. VADP | $0.02999 — |
+3.33
|
$5.66M — | $2.58K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02 — |
-20
|
$5.64M — | $75.67K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.2899 — |
+7.51
|
$5.59M — | $37.56K — | $0.28 — | $0.33 — | $5.59M — | 0 | -$1.02 — | |
| Petrolympic PCQRF | $0.04 — |
+14.29
|
$5.58M — | $6K — | $0.04 — | $0.04 — | $5.58M — | 0 | -$0.01 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+0.4
|
$5.54M — | $550 — | $0.05 — | $0.05 — | $5.54M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
-3.54
|
$5.52M — | $100K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Livento NUGN | $0.005 — |
-1.96
|
$5.5M — | $894.64K — | $0.004499 — | $0.005799 — | $5.5M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.05999 — |
+50
|
$5.48M — | $12.4K — | $0.05999 — | $0.05999 — | $5.48M — | 6.00 | $0.01 — | |
| Energy Revenue America ERAO | $0.02999 — |
+8
|
$5.4M — | $4.5K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$1.47 — | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Vision Lithium ABEPF | $0.02 — |
-4.25
|
$5.34M — | $26.67K — | $0.02 — | $0.02 — | $5.34M — | 0 | $0 — | |
| Track TRCK | $0.45 — |
-4.34
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| Apple Rush Company APRU | $0.0008999 — |
+5.88
|
$5.33M — | $517.22K — | $0.0006999 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| Bionoid Pharma BINP | $0.1 — |
+77.54
|
$5.29M — | $100 — | $0.1 — | $0.1 — | $5.29M — | 0 | -$0.29 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+3.01
|
$5.27M — | $6.25K — | $0.02999 — | $0.02999 — | $5.27M — | 0 | -$0.04 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
+5.38
|
$5.26M — | $13.33K — | $0.05 — | $0.05 — | $5.26M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+1
|
$5.23M — | $20K — | $0.08999 — | $0.08999 — | $5.23M — | 0 | -$0.02 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
-10.82
|
$5.23M — | $4K — | $0.04 — | $0.04 — | $5.23M — | 0 | -$0.04 — | |
| Filament Health FLHLF | $0.02 — |
-0.25
|
$5.2M — | $200 — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.17M — | $7.5K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.07 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
-3.1
|
$5.14M — | $43.9K — | $0.05999 — | $0.05999 — | $5.14M — | 5.62 | $0.01 — | |
| Nexus Energy Services IBGR | $0.009499 — |
0
|
$5.13M — | $205K — | $0.009199 — | $0.009499 — | $5.13M — | 0 | -$0.32 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $1K — | $0.0001 — | $0.0001 — | $5.12M — | 0 | -$0.01 — | |
| FutureNet FUUN | $0.01 — |
-4.76
|
$5.1M — | $6.78K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| NeoMedia NEOM | $0.001 — |
+900
|
$5.09M — | $10.01K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.11 — |
+10.2
|
$5.03M — | $13.5K — | $0.11 — | $0.11 — | $5.03M — | 0 | -$0.15 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
-7.14
|
$4.95M — | $15.6K — | $0.04 — | $0.04 — | $4.95M — | 39.00 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $9.18M — | $0.0001 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| Eat & Beyond Global EATBF | $0.08999 — |
+1.67
|
$4.93M — | $1.71K — | $0.07 — | $0.08999 — | $4.93M — | 0 | -$0.12 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
-10.1
|
$4.93M — | $40K — | $0.08999 — | $0.1 — | $4.93M — | 0 | -$0.03 — | |
| CANEX Metals NOMNF | $0.04 — |
-0.27
|
$4.92M — | $50.5K — | $0.04 — | $0.04 — | $4.92M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+7.2
|
$4.85M — | $44K — | $0.01 — | $0.02 — | $4.85M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05999 — |
+10.48
|
$4.85M — | $15K — | $0.05999 — | $0.05999 — | $4.85M — | 0 | $0 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$4.84M — | $32.1K — | $0.009199 — | $0.01 — | $4.84M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| CV Sciences CVSI | $0.02999 — |
-3.31
|
$4.74M — | $227.4K — | $0.02 — | $0.02999 — | $4.74M — | 0 | -$0.01 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $12.75K — | $0.007199 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| XLMedia XLMDF | $0.13 — |
+25
|
$4.71M — | $3K — | $0.13 — | $0.13 — | $4.71M — | 0 | $0 — | |
| Psyched Wellness PSYCF | $0.01 — |
+11.29
|
$4.7M — | $2.5K — | $0.01 — | $0.01 — | $4.7M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
-33.33
|
$4.69M — | $153M — | $0.0001 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| City View Green CVGRF | $0.004799 — |
+45.45
|
$4.62M — | $425 — | $0.004799 — | $0.004799 — | $4.62M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-2.73
|
$4.62M — | $37K — | $0.02999 — | $0.04 — | $4.62M — | 0 | -$0.01 — | |
| Star8 STRH | $0.02 — |
-12.63
|
$4.56M — | $41.64K — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1 — |
+0.1
|
$4.55M — | $14.2K — | $0.07 — | $0.1 — | $4.55M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
-3.33
|
$4.55M — | $141.4K — | $0.08999 — | $0.1 — | $4.55M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.02 — |
-19.63
|
$4.53M — | $445.13K — | $0.02 — | $0.02999 — | $4.53M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
-5.99
|
$4.5M — | $827.7K — | $0.07 — | $0.08 — | $4.5M — | 2.38 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||