$3.37T
Capitalisation boursière totale
$130.43B
Volume total
BTC 61.52%   •   ETH 8.93%
Prépondérance

Page de résultat 19 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Compliance Applications  FUAPF $0.002899 —
+93.33
$2.21M — $831.95K — $0.0015 — $0.002899 — $2.21M — 0 -$0.01 —
Marvel Discovery  MARVF $0.01 —
-31.02
$2.2M — $30.2K — $0.01 — $0.01 — $2.2M — 0 -$0.03 —
Osyka  OSKA $0.005 —
+38.89
$2.2M — $222 — $0.005 — $0.005 — $2.2M — 0 -$0.07 —
Chakana Copper  CHKKF $0.08 —
+12.47
$2.19M — $22.42K — $0.07 — $0.08 — $2.19M — 0 -$0.28 —
Cascadero Copper  CCEDF $0.004599 —
-53.54
$2.19M — $16.4K — $0.004599 — $0.004599 — $2.19M — 0 $0 —
Big Screen Entertainment  BSEG $0.02 —
+25
$2.19M — $78.67K — $0.01 — $0.02 — $2.19M — 8.99 $0 —
EyeCity.com  ICTY $0.0002999 —
-25
$2.17M — $177.71M — $0.0002999 — $0.0004 — $2.17M — 0 -$0.01 —
EHAVE  EHVVF $0.006 —
+39.53
$2.16M — $357.19K — $0.004199 — $0.006 — $2.16M — 0 -$0.01 —
Masivo Silver  GNYPF $0.05 —
+5.18
$2.15M — $5K — $0.05 — $0.05 — $2.15M — 0 -$0.02 —
Lithium Energi Exploration  LXENF $0.0085 —
+21.43
$2.14M — $76K — $0.007 — $0.009799 — $2.14M — 0 -$0.02 —
TGI Solar Power  TSPG $0.001299 —
-3.85
$2.13M — $100 — $0.001299 — $0.001299 — $2.13M — 0 $0 —
Aurora Solar  AACTF $0.009499 —
+11.11
$2.11M — $30K — $0.009499 — $0.009499 — $2.11M — 0 -$0.01 —
Labrador Iron Mines  LBRMF $0.01 —
+17.12
$2.11M — $50K — $0.01 — $0.01 — $2.11M — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $26.92M — $0 — $0.0001 — $2.11M — 0 $0 —
Ladybug Resource  LBRG $0.0071 —
-21.11
$2.11M — $10K — $0.0071 — $0.0071 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.0099 —
+6
$2.1M — $102 — $0.0099 — $0.0099 — $2.1M — 0 -$0.76 —
Megola  MGON $0.007199 —
0
$2.09M — $55.45K — $0.007199 — $0.008099 — $2.09M — 0 -$0.13 —
The Crypto Company  CRCW $0.0008 —
0
$2.07M — $6.85M — $0.0008 — $0.0008999 — $2.07M — 0.026 $0.03 —
Mirage Energy  MRGE $0.004 —
+60
$2.03M — $1K — $0.004 — $0.004 — $2.03M — 0 $0 —
Homeland Security  HSCC $0.0022 —
-16.03
$2.03M — $5K — $0.0022 — $0.0022 — $2.03M — 0 $0 —
Smart Cannabis  SCNA $0.0004 —
0
$2.02M — $5.23K — $0.0004 — $0.0004 — $2.02M — 0 $0 —
Network Media  NETWF $0.11 —
+10.29
$2.01M — $5K — $0.11 — $0.11 — $2.01M — 0 -$0.04 —
Crown Electrokinetics  CRKN $1.15 —
-4.96
$2M — $3.91K — $1.13 — $1.2 — $2M — 0.00049 $2.33K —
Strategic Environmental & Energy Resources  SENR $0.02999 —
-29.73
$1.99M — $50.92K — $0.02999 — $0.04 — $1.99M — 0 -$0.03 —
SMC Entertainment  SMCE $0.001399 —
+7.69
$1.99M — $1.21M — $0.001299 — $0.0015 — $1.99M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.005 —
0
$1.98M — $20.01K — $0.005 — $0.005 — $1.98M — 0 $0 —
AXIM Biotechnologies  AXIM $0.005899 —
-8.62
$1.98M — $478.75K — $0.0057 — $0.006799 — $1.98M — 0 -$0.02 —
Code Green Apparel  CGAC $0.0004 —
0
$1.97M — $212.97M — $0.0002999 — $0.0005 — $1.97M — 0 -$0.43 —
Trucept  TREP $0.04 —
0
$1.96M — $148.9K — $0.02999 — $0.04 — $1.96M — 0 -$1.6 —
Quantum  QUAN $0.08 —
-14.77
$1.96M — $365.81K — $0.08 — $0.08999 — $1.96M — 0 -$0.2 —
Adamera Minerals  DDNFF $0.05999 —
+27.46
$1.95M — $10K — $0.05999 — $0.05999 — $1.95M — 0 -$0.09 —
XTRA Bitcoin  CBTC $0.001 —
+5.56
$1.95M — $936.77K — $0.0008999 — $0.001 — $1.95M — 0 -$0.23 —
OMID  OMID $0.02 —
+7.53
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
Intellabridge Technology  KASHF $0.02999 —
-4.16
$1.92M — $100 — $0.02999 — $0.02999 — $1.92M — 0 -$0.01 —
Consolidated Lithium Metals  JORFF $0.004899 —
+12.9
$1.91M — $1.88K — $0.004899 — $0.004899 — $1.91M — 0 -$0.01 —
Bravo Multinational Incorporated  BRVO $0.04 —
+2.56
$1.91M — $125 — $0.04 — $0.04 — $1.91M — 0 -$0.01 —
P2 Solar  PTOS $0.02 —
+20.24
$1.91M — $40K — $0.02 — $0.02 — $1.91M — 0 $0 —
NV Gold  NVGLF $0.13 —
+1.63
$1.9M — $9.6K — $0.1199 — $0.13 — $1.9M — 0 -$0.04 —
JRSIS Health Care  JRSS $0.02 —
-1.34
$1.87M — $6K — $0.02 — $0.02 — $1.87M — 0 -$0.06 —
Spearmint Resources  SPMTF $0.006199 —
-11.51
$1.86M — $7.5K — $0.006199 — $0.0079 — $1.86M — 0 -$0.01 —
CAT Strategic Metals  CATTF $0.0067 —
+123.33
$1.86M — $10K — $0.0067 — $0.0067 — $1.86M — 0 $0 —
Algernon Pharmaceuticals  AGNPF $0.07 —
-4.23
$1.86M — $50K — $0.07 — $0.07 — $1.86M — 3.40 $0.02 —
Vaycaychella  VAYK $0.002 —
+5.26
$1.85M — $908.5K — $0.001799 — $0.002 — $1.85M — 0 -$0.06 —
Peruvian Metals  DUVNF $0.01 —
-37.17
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Luxxfolio  LUXFF $0.2099 —
+23.53
$1.83M — $1.27K — $0.2099 — $0.2099 — $1.83M — 0 $0 —
Datametrex AI  DTMXF $0.08999 —
-4.34
$1.83M — $333 — $0.08999 — $0.08999 — $1.83M — 0 -$1.53 —
Modern Mobility Aids  MDRM $0.006 —
+71.43
$1.83M — $26.5K — $0.006 — $0.006499 — $1.83M — 0 $0 —
Ovation Science  OVATF $0.05 —
-0.52
$1.82M — $5K — $0.05 — $0.05 — $1.82M — 0 -$0.01 —
SOHM  SHMN $0.0008999 —
-10
$1.81M — $261K — $0.0008999 — $0.001 — $1.81M — 0 $0 —
Nuinsco Resources  NWIFF $0.003 —
-14.29
$1.81M — $1K — $0.003 — $0.003 — $1.81M — 0 $0 —
Gungnir Resources  ASWRF $0.02 —
-18.92
$1.79M — $26.03K — $0.02 — $0.02 — $1.79M — 0 $0 —
Quest Critical Metals  DCNNF $0.05 —
-11.68
$1.79M — $4.65K — $0.05 — $0.05 — $1.79M — 0 -$0.16 —
Galera Therapeutics  GRTX $0.02 —
0
$1.79M — $28.33K — $0.02 — $0.02 — $1.79M — 0 -$0.27 —
Emergent Metals  EGMCF $0.02999 —
+17.46
$1.78M — $14.2K — $0.02999 — $0.04 — $1.78M — 0 -$0.02 —
Primior  GRLT $0.0005 —
+15
$1.77M — $15.48M — $0.0004 — $0.0005999 — $1.77M — 0 $0 —
Ameriwest Lithium  AWLIF $0.1199 —
+6.15
$1.76M — $8.44K — $0.11 — $0.13 — $1.76M — 0 -$0.27 —
Brownie's Marine  BWMG $0.004 —
-20
$1.76M — $25K — $0.004 — $0.004 — $1.76M — 0 $0 —
Evergold  EVGUF $0.01 —
-44.5
$1.76M — $111.4K — $0.01 — $0.01 — $1.76M — 0 -$0.01 —
Life's Time Capsule Services  LTCP $0.004 —
0
$1.74M — $101K — $0.0035 — $0.004 — $1.74M — 0 $0 —
Stryve Foods  SNAX $0.4 —
-0.03
$1.74M — $24.71K — $0.27 — $0.4 — $1.74M — 0 -$5.4 —
Digital Brand Media & Marketing  DBMM $0.002 —
0
$1.73M — $82.7K — $0.001699 — $0.002 — $1.73M — 0 $0 —
Atacama Resources  ACRL $0.001399 —
-10
$1.73M — $793.93K — $0.001299 — $0.001399 — $1.73M — 0 $0 —
Greenlite Ventures  GRNL $0.01 —
+5
$1.73M — $1.14M — $0.009599 — $0.01 — $1.73M — 0 -$0.07 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $3.84M — $0.0001 — $0.0002 — $1.72M — 0.0050 $0.04 —
CTT Pharmaceutical  CTTH $0.02999 —
-0.67
$1.7M — $241.2K — $0.02 — $0.02999 — $1.7M — 0 $0 —
Software Effective  SFWJ $0.0053 —
-3.64
$1.7M — $66.9K — $0.0053 — $0.0053 — $1.7M — 0 $0 —
Ozop Energy  OZSC $0.0002 —
-33.33
$1.69M — $16.21M — $0.0002 — $0.0002999 — $1.69M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $169.59M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $500K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Falcon Gold  FGLDF $0.008999 —
-13.63
$1.68M — $888.48K — $0.0088 — $0.01 — $1.68M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
+16.67
$1.68M — $50.3K — $0.0004 — $0.0004 — $1.68M — 0 $0 —
TILT  TLLTF $0.004799 —
-3.5
$1.68M — $44.98K — $0.004199 — $0.0051 — $1.68M — 0 -$0.26 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $6.05M — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Tombill Mines  TBLLF $0.007499 —
-6.25
$1.66M — $700.19K — $0.007 — $0.007499 — $1.66M — 0 $0 —
Brookmount Explorations  BMXI $0.0099 —
0
$1.66M — $4.34M — $0.0088 — $0.01 — $1.66M — 0 -$0.01 —
HeadsUp Entertainment  HDUP $0.007 —
-6.51
$1.65M — $6.3K — $0.007 — $0.007 — $1.65M — 0 $0 —
Vystar  VYST $0.08999 —
-0.11
$1.65M — $86.07K — $0.08 — $0.08999 — $1.65M — 0 -$0.12 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $80K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
United American Healthcare  UAHC $0.01 —
-2.8
$1.63M — $414 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Walker Lane Resources  CMCXF $0.1 —
+10.47
$1.62M — $60K — $0.08999 — $0.1 — $1.62M — 0 -$0.01 —
Emo Capital  NUVI $0.004 —
-43.66
$1.62M — $100K — $0.004 — $0.004 — $1.62M — 0 $0 —
Italian Food & Beverage  IFBC $0.001399 —
0
$1.62M — $47K — $0.001399 — $0.001399 — $1.62M — 0 $0 —
Nexteligent  NXGT $0.01 —
+18.18
$1.61M — $5.03K — $0.01 — $0.01 — $1.61M — 0 $0 —
Medicine Man  SHWZ $0.02 —
+33.33
$1.6M — $81.2K — $0.02 — $0.02 — $1.6M — 0 -$0.94 —
Eco Oro Minerals  GYSLF $0.02 —
-23.08
$1.6M — $5K — $0.02 — $0.02 — $1.6M — 0 -$0.05 —
Location Based  LBAS $0.003599 —
+5.11
$1.6M — $510K — $0.003299 — $0.003799 — $1.6M — 0 -$0.01 —
Reeltime Rentals  RLTR $0.01 —
+4.52
$1.59M — $21.78K — $0.01 — $0.01 — $1.59M — 0 $0 —
Right On Brands  RTON $0.04 —
+76.82
$1.59M — $4.58K — $0.04 — $0.04 — $1.59M — 0 -$0.02 —
InVitro  IVRO $0.07 —
+0.58
$1.59M — $2K — $0.07 — $0.07 — $1.59M — 0 -$0.09 —
International Star  ILST $0.0006999 —
+7.69
$1.58M — $100 — $0.0006999 — $0.0006999 — $1.58M — 0 $0 —
CYIOS  CYIO $0.005599 —
+3.7
$1.57M — $109.84K — $0.005599 — $0.0063 — $1.57M — 0 $0 —
Bio-Path  BPTH $0.19 —
0
$1.55M — $16.11K — $0.17 — $0.2 — $1.55M — 0.51 $0.36 —
Opus  CATV $0.0002999 —
0
$1.55M — $40.63M — $0.0002 — $0.0002999 — $1.55M — 0 -$0.18 —
iWallet  IWAL $0.02 —
-4.78
$1.55M — $79.1K — $0.01 — $0.02 — $1.55M — 0 $0 —
Barrel Energy  BRLL $0.004 —
-4.76
$1.53M — $231.19K — $0.003399 — $0.004 — $1.53M — 0 -$0.04 —
Digerati  DTGI $0.008099 —
0
$1.52M — $49.22K — $0.0077 — $0.008099 — $1.52M — 0 -$0.07 —
Bee Vectoring  BEVVF $0.007499 —
-17.58
$1.52M — $620 — $0.007499 — $0.01 — $1.52M — 0 -$0.02 —
Metatron  MRNJ $0.0001 —
+100
$1.52M — $338K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Clarity Metals  CLGCF $0.02999 —
-6.93
$1.52M — $5.04K — $0.02999 — $0.02999 — $1.52M — 0 -$0.01 —
The Graystone Company  GYST $0.0022 —
+12.82
$1.51M — $130K — $0.001899 — $0.0022 — $1.51M — 0 -$32,035 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici