$3.51T
Capitalisation boursière totale
$91.42B
Volume total
BTC 61.14%   •   ETH 8.70%
Prépondérance

Page de résultat 3 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advantest Corporation  ATEYY $47.4 —
-0.21
$34.78B — $14.39K — $47 — $49 — $34.78B — 31.18 $1.52 —
Dollarama  DLMAF $125.33 —
0
$34.74B — $618 — $124 — $124.55 — $34.74B — 41.77 $3 —
UCB SA  UCBJY $87.81 —
-0.13
$34.56B — $3K — $87.19 — $87.92 — $34.56B — 28.23 $3.11 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.25 —
0
$34.52B — $510 — $9.42 — $9.48 — $34.52B — 4.32 $2.14 —
ASSA ABLOY AB (publ)  ASAZY $15.74 —
+0.25
$34.47B — $208.77K — $15.52 — $15.78 — $34.47B — 22.81 $0.69 —
Tesco PLC  TSCDY $15.57 —
-0.06
$34.42B — $68.55K — $15.52 — $15.72 — $34.42B — 16.74 $0.93 —
Daimler Truck Holding AG  DTRUY $21.86 —
+0.45
$34.42B — $995 — $21.5 — $21.89 — $34.42B — 10.61 $2.06 —
Tesco  TSCDF $5.17 —
0
$34.29B — $500 — $5 — $5 — $34.29B — 16.67 $0.31 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.49 —
-0.18
$34.02B — $2.64K — $22.4 — $22.53 — $34.02B — 7.25 $3.1 —
MS&AD Insurance  MSADF $21.9 —
0
$34.02B — $100 — $22.65 — $22.65 — $34.02B — 7.06 $3.1 —
Commerzbank AG  CRZBY $29.4 —
-0.2
$34.02B — $1.22K — $29.42 — $29.81 — $34.02B — 11.85 $2.48 —
Leonardo S.p.a.  FINMY $29.12 —
-0.14
$33.57B — $6.44K — $28.88 — $29.29 — $33.57B — 27.21 $1.07 —
Leonardo S.p.a  FINMF $57.52 —
-3.25
$33.45B — $110 — $57.52 — $57.52 — $33.45B — 26.87 $2.14 —
Endesa, S.A.  ELEZY $15.64 —
+0.84
$32.95B — $250 — $15.51 — $15.51 — $32.95B — 13.48 $1.16 —
Marubeni  MARUF $19.75 —
+2.54
$32.65B — $100 — $19.26 — $19.26 — $32.65B — 9.40 $2.1 —
Novonesis A/S  NVZMY $69.75 —
-0.8
$32.51B — $27.25K — $69.71 — $70.41 — $32.51B — 62.27 $1.12 —
KONE Oyj  KNYJY $31.52 —
+0.03
$32.49B — $3.77K — $31.3 — $31.6 — $32.49B — 30.01 $1.05 —
WEG  WEGZY $7.66 —
+0.87
$32.44B — $1.73K — $7.51 — $7.59 — $32.44B — 29.44 $0.26 —
Marubeni Corporation  MARUY $194.85 —
+1.25
$32.21B — $543 — $192.3 — $194.85 — $32.21B — 9.26 $21.04 —
Daikin Industries,Ltd.  DKILY $10.97 —
-0.09
$32.19B — $8.24K — $10.93 — $10.98 — $32.19B — 17.41 $0.63 —
Legrand SA  LGRDY $24.31 —
+0.04
$32.05B — $9.53K — $24 — $24.31 — $32.05B — 23.83 $1.02 —
Danske Bank A/S  DNKEY $19.36 —
+0.16
$32.01B — $4.12K — $19.11 — $19.38 — $32.01B — 9.04 $2.14 —
Sumitomo  SSUMF $26 —
-0.38
$31.46B — $100 — $26 — $26 — $31.46B — 8.07 $3.22 —
Henkel AG & Co. KGaA  HENOY $19.89 —
+0.15
$31.27B — $11 — $19.82 — $19.86 — $31.27B — 14.73 $1.35 —
Henkel AG & Co. KGaA  HENKY $17.88 —
+0.06
$31.27B — $20.43K — $17.69 — $17.87 — $31.27B — 13.24 $1.35 —
Erste Group Bank AG  EBKDY $39.89 —
-0.15
$30.96B — $7.78K — $39.26 — $40.49 — $30.96B — 9.87 $4.04 —
Sumitomo Corporation  SSUMY $25.57 —
-0.2
$30.94B — $4.99K — $25.5 — $25.85 — $30.94B — 7.94 $3.22 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.24 —
+0.08
$30.93B — $2.89K — $13.2 — $13.34 — $30.93B — 9.00 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.93B — $7.62K — $0.2899 — $0.2899 — $30.93B — 7.25 $0.04 —
Haier Smart Home  HRSHF $2.91 —
0
$30.92B — $450 — $3.25 — $3.25 — $30.92B — 10.03 $0.29 —
Haier Smart Home  HSHCY $11.9 —
-0.92
$30.92B — $8.4K — $11.88 — $11.94 — $30.92B — 10.25 $1.16 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
-0.4
$30.59B — $150K — $27.02 — $27.48 — $30.59B — 29.46 $0.92 —
Sun Hung Kai Properties Limited  SUHJY $10.42 —
+0.58
$30.2B — $117 — $10.4 — $10.42 — $30.2B — 13.53 $0.77 —
Swedbank AB (publ)  SWDBY $26.74 —
-0.04
$30.06B — $159 — $26.46 — $26.75 — $30.06B — 8.35 $3.2 —
Baidu  BAIDF $10.5 —
+8.25
$29.19B — $500 — $10.5 — $10.5 — $29.19B — 8.33 $1.26 —
Sampo Oyj  SAXPY $21.53 —
+0.37
$28.96B — $2.8K — $21.41 — $21.58 — $28.96B — 22.66 $0.95 —
A.P. Møller - Mærsk A/S  AMKBY $9.51 —
-0.21
$28.91B — $2.55K — $9.44 — $9.53 — $28.91B — 4.22 $2.25 —
Sampo Oyj  SAXPF $10 —
0
$28.9B — $1.5K — $9 — $9 — $28.9B — 20.83 $0.48 —
Bridgestone Corporation  BRDCY $21.26 —
+0.47
$28.82B — $42 — $21.15 — $21.16 — $28.82B — 15.29 $1.39 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9 —
0
$28.69B — $855 — $8.4 — $8.4 — $28.69B — 180.00 $0.05 —
Nokia Oyj  NOKBF $5.21 —
0
$28.58B — $125 — $5.3 — $5.3 — $28.58B — 20.83 $0.25 —
Murata Manufacturing  MRAAF $15.32 —
0
$28.52B — $3.6K — $15 — $15 — $28.52B — 17.60 $0.87 —
Woodside Energy  WOPEF $15 —
+7.53
$28.48B — $700 — $15 — $15 — $28.48B — 8.02 $1.87 —
Capgemini SE  CGEMY $33.3 —
+0.03
$28.48B — $21.29K — $32.74 — $33.43 — $28.48B — 15.56 $2.14 —
Fresenius SE & Co. KGaA  FSNUY $12.51 —
-0.24
$28.18B — $9.88K — $12.31 — $12.57 — $28.18B — 23.60 $0.53 —
Komatsu  KMTUF $28.5 —
-6.25
$27.62B — $27 — $30.4 — $30.4 — $27.62B — 8.66 $3.29 —
Komatsu Ltd.  KMTUY $29.82 —
-0.5
$27.62B — $4.54K — $29.75 — $29.95 — $27.62B — 9.06 $3.29 —
Terumo  TRUMF $17.83 —
0
$27.62B — $1.92K — $18 — $18.25 — $27.62B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.7 —
-0.05
$27.61B — $1.67K — $18.64 — $18.75 — $27.61B — 34.00 $0.55 —
Bayer Aktiengesellschaft  BAYRY $7 —
+0.14
$27.51B — $90.33K — $6.87 — $7 — $27.51B — 0 -$0.94 —
Dai-ichi Life Holdings, Inc.  DLICY $14.84 —
-1.85
$27.39B — $43 — $15.12 — $15.12 — $27.39B — 9.16 $1.62 —
RWE Aktiengesellschaft  RWEOY $36.99 —
+0.52
$27.35B — $5.24K — $36.51 — $36.85 — $27.35B — 6.12 $6.04 —
Kuehne + Nagel International AG  KHNGY $46.03 —
0
$27.33B — $1.33K — $46.04 — $46.34 — $27.33B — 18.78 $2.45 —
Sompo Holdings, Inc.  SMPNY $14.56 —
-1.29
$27.21B — $18.09K — $14.51 — $15.15 — $27.21B — 9.57 $1.52 —
Vonovia SE  VONOY $16.46 —
+0.06
$27.09B — $7.47K — $16.38 — $16.45 — $27.09B — 0 -$0.51 —
Sandvik AB (publ)  SDVKY $21.55 —
+0.33
$27.03B — $1.42K — $21.41 — $21.51 — $27.03B — 17.66 $1.22 —
Pernod Ricard SA  PRNDY $20.77 —
+0.19
$26.83B — $29.8K — $20.46 — $20.83 — $26.83B — 20.97 $0.99 —
Hexagon AB (publ)  HXGBY $10.02 —
-0.14
$26.66B — $1.76K — $9.89 — $10.04 — $26.66B — 24.42 $0.41 —
SSE plc  SSEZY $24.19 —
+0.21
$26.6B — $1.82K — $23.84 — $24.22 — $26.6B — 16.68 $1.45 —
Murata Manufacturing Co., Ltd.  MRAAY $7.1 —
+0.14
$26.57B — $66.8K — $7.07 — $7.12 — $26.57B — 16.13 $0.44 —
FUJIFILM Holdings Corporation  FUJIY $11.01 —
-0.09
$26.56B — $12.44K — $10.96 — $11.03 — $26.56B — 14.67 $0.75 —
Svenska Handelsbanken AB (publ)  SVNLY $6.68 —
+0.45
$26.46B — $272 — $6.65 — $6.67 — $26.46B — 9.27 $0.72 —
Panasonic  PCRFF $10.96 —
0
$26.37B — $100 — $11.1 — $11.1 — $26.37B — 8.30 $1.32 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.52 —
+0.71
$26.36B — $617 — $28.38 — $28.53 — $26.36B — 15.33 $1.86 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
0
$26.25B — $41.44K — $0.9899 — $1 — $26.25B — 0 -$0.18 —
Hang Seng Bank Limited  HSNGY $13.9 —
-0.43
$26.21B — $276 — $13.9 — $14 — $26.21B — 11.68 $1.19 —
WSP Global  WSPOF $200.48 —
0
$26.16B — $104 — $201.02 — $201.9 — $26.16B — 50.75 $3.95 —
Geely Automobile Holdings Limited  GELYY $51.37 —
-0.31
$26.15B — $3.56K — $50.79 — $51.53 — $26.15B — 11.33 $4.53 —
Geely Automobile  GELYF $2.58 —
+0.78
$26.14B — $25.76K — $2.54 — $2.58 — $26.14B — 11.21 $0.23 —
LY Corporation  YAHOY $7.33 —
+0.27
$26.11B — $3.93K — $7.21 — $7.32 — $26.11B — 25.27 $0.29 —
Saab AB (publ)  SAABF $49.56 —
0
$26.09B — $100 — $48 — $48 — $26.09B — 55.06 $0.9 —
Aeon Co., Ltd.  AONNY $30.34 —
+0.56
$25.99B — $75 — $30.17 — $30.18 — $25.99B — 131.91 $0.23 —
Saab AB (publ)  SAABY $24.47 —
+1.7
$25.93B — $8.28K — $24.18 — $24.5 — $25.93B — 54.37 $0.45 —
Cellnex Telecom  CLLNY $18.92 —
+0.21
$25.79B — $3.54K — $18.73 — $18.93 — $25.79B — 0 -$0.04 —
Fanuc  FANUF $27.5 —
0
$25.66B — $100 — $27.3 — $27.3 — $25.66B — 25.22 $1.09 —
Veolia Environnement SA  VEOEY $17.32 —
+0.29
$25.57B — $26.32K — $17.08 — $17.31 — $25.57B — 19.90 $0.87 —
Fanuc Corporation  FANUY $13.61 —
+0.67
$25.4B — $17.63K — $13.41 — $13.61 — $25.4B — 24.74 $0.55 —
Epiroc AB (publ)  EPIAF $22.49 —
0
$25.34B — $300 — $18 — $18.74 — $25.34B — 29.20 $0.77 —
Banco do Brasil  BDORY $4.42 —
-2.43
$25.32B — $215.29K — $4.37 — $4.45 — $25.32B — 6.59 $0.67 —
Disco  DSCSY $23.17 —
-0.47
$25.18B — $13.87K — $22.91 — $23.43 — $25.18B — 29.32 $0.79 —
WuXi AppTec  WUXAY $8.29 —
0
$24.88B — $983 — $8.34 — $8.34 — $24.88B — 15.35 $0.54 —
Ashtead Group plc  ASHTY $229.6 —
-0.64
$24.66B — $7.21K — $228.8 — $231.32 — $24.66B — 16.50 $13.91 —
Ashtead  ASHTF $56.61 —
0
$24.57B — $1.5K — $58.05 — $58.05 — $24.57B — 16.26 $3.48 —
Otsuka Holdings Co., Ltd.  OTSKY $23.13 —
+0.13
$24.43B — $4K — $22.97 — $23.13 — $24.43B — 10.23 $2.26 —
Kering SA  PPRUY $19.6 —
-0.61
$24.38B — $87.65K — $19.07 — $19.73 — $24.38B — 18.66 $1.05 —
East Japan Railway Company  EJPRY $10.68 —
+1.04
$24.16B — $766 — $10.64 — $10.68 — $24.16B — 15.47 $0.69 —
Geberit AG  GBERY $72.61 —
-0.07
$23.92B — $231 — $72.14 — $72.73 — $23.92B — 33.30 $2.18 —
CK Hutchison  CKHUF $6.24 —
0
$23.9B — $500 — $5.77 — $5.77 — $23.9B — 10.94 $0.57 —
Ajinomoto  AJINY $23.64 —
-0.55
$23.86B — $11 — $23.77 — $23.77 — $23.86B — 98.50 $0.24 —
Suzuki Motor  SZKMF $12.36 —
0
$23.85B — $100 — $11.6 — $11.6 — $23.85B — 8.24 $1.5 —
Suzuki Motor Corporation  SZKMY $49.32 —
-0.12
$23.84B — $477 — $49.14 — $49.93 — $23.84B — 8.22 $6 —
SMC  SMCAY $18.52 —
-3.44
$23.61B — $104.46K — $18.47 — $18.72 — $23.61B — 19.29 $0.96 —
Power Corporation of Canada  PWCDF $37.05 —
-0.03
$23.54B — $602 — $36.97 — $37.11 — $23.54B — 12.34 $3 —
Nomura Research Institute  NRILY $40.51 —
+0.82
$23.16B — $754 — $40.24 — $40.51 — $23.16B — 35.53 $1.14 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.86 —
-0.35
$23.11B — $300 — $2.87 — $2.87 — $23.11B — 20.42 $0.14 —
BT  BTGOF $2.32 —
+0.87
$23.01B — $750 — $2.3 — $2.3 — $23.01B — 16.57 $0.14 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23B — $300 — $26.02 — $26.85 — $23B — 17.19 $1.57 —
STMicroelectronics N.V.  STMEF $25.53 —
0
$22.77B — $4.2K — $25.43 — $25.53 — $22.77B — 21.63 $1.18 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
QBE Insurance Group Limited  QBIEY $14.87 —
-1.06
$22.45B — $121 — $15 — $15.03 — $22.45B — 12.49 $1.19 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici