$3.37T
Capitalisation boursière totale
$131.34B
Volume total
BTC 61.53%   •   ETH 8.93%
Prépondérance

Page de résultat 8 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sharp Corporation  SHCAY $1.18 —
+0.85
$3.18B — $8.3K — $1.13 — $1.18 — $3.18B — 11.79 $0.1 —
Whitehaven Coal  WHITF $3.78 —
+4.19
$3.16B — $11.9K — $3.7 — $3.78 — $3.16B — 27.00 $0.14 —
THK Co., Ltd.  THKLY $13.95 —
-0.32
$3.15B — $5.58K — $13.88 — $14.4 — $3.15B — 55.78 $0.25 —
Spark New Zealand  NZTCF $1.25 —
+21.36
$3.1B — $500 — $1.25 — $1.25 — $3.1B — 12.50 $0.1 —
Pennon Group Plc  PEGRY $12.79 —
-1.16
$3.05B — $118.48K — $12.72 — $12.81 — $3.05B — 0 -$0.44 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.02B — $3.5K — $15.39 — $15.48 — $3.02B — 0 -$4.02 —
First Pacific Company  FPAFF $0.7099 —
+3.02
$3.01B — $63.77K — $0.7099 — $0.7099 — $3.01B — 5.04 $0.14 —
First Pacific Company Limited  FPAFY $3.51 —
-0.14
$2.99B — $33.04K — $3.36 — $3.57 — $2.99B — 4.93 $0.71 —
Minth  MNTHY $51.03 —
<0.01
$2.98B — $911 — $50.11 — $51.03 — $2.98B — 9.11 $5.6 —
Torex Gold Resources  TORXF $34.34 —
+0.44
$2.96B — $3.69K — $33.8 — $35.44 — $2.96B — 22.89 $1.5 —
Hypera  HYPMY $4.67 —
+2.64
$2.96B — $53.53K — $4.52 — $4.68 — $2.96B — 20.30 $0.23 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.93B — $1.37K — $21.06 — $21.08 — $2.93B — 65.86 $0.32 —
Husqvarna AB (publ)  HSQVY $10.1 —
-0.39
$2.9B — $2.86K — $10.08 — $10.1 — $2.9B — 28.85 $0.35 —
Ocado  OCDDY $6.91 —
+0.5
$2.85B — $17.93K — $6.82 — $6.91 — $2.85B — 0 -$1.1 —
Rémy Cointreau SA  REMYY $5.31 —
-1.12
$2.85B — $22.98K — $5.21 — $5.32 — $2.85B — 19.66 $0.27 —
Genting Berhad  GEBHY $3.69 —
+2.79
$2.84B — $11.91K — $3.6 — $3.78 — $2.84B — 41.00 $0.09 —
TechnoPro  TCCPY $5.4 —
-1.82
$2.84B — $8.48K — $5.36 — $5.49 — $2.84B — 23.47 $0.23 —
Air France-KLM SA  AFLYY $1.06 —
-3.65
$2.84B — $54.36K — $1.05 — $1.07 — $2.84B — 5.02 $0.21 —
Peyto Exploration & Development  PEYUF $14.15 —
+0.36
$2.82B — $11.93K — $14.14 — $14.31 — $2.82B — 13.10 $1.08 —
Gibson Energy  GBNXF $17.16 —
-0.06
$2.81B — $200 — $17.16 — $17.21 — $2.81B — 24.16 $0.71 —
Umicore SA  UMICY $2.86 —
+3.78
$2.79B — $16.05K — $2.83 — $2.88 — $2.79B — 0 -$1.75 —
International Workplace  IWGFF $2.79 —
-2.45
$2.78B — $5.58K — $2.79 — $2.79 — $2.78B — 139.50 $0.02 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
-0.58
$2.75B — $37.47K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
Linamar  LIMAF $45.49 —
+1.07
$2.72B — $350 — $45.47 — $45.49 — $2.72B — 14.76 $3.08 —
Pilbara Minerals  PILBF $0.8399 —
-5.11
$2.69B — $122.97K — $0.8299 — $0.8699 — $2.69B — 0 -$0.01 —
MDA Space  MDALF $21.62 —
+1.36
$2.66B — $2.52K — $21.39 — $21.62 — $2.66B — 37.93 $0.57 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.61B — $2.75K — $5.8 — $5.92 — $2.61B — 0 -$0.36 —
Dundee Precious Metals  DPMLF $15.45 —
-3.74
$2.61B — $22.36K — $15.31 — $15.78 — $2.61B — 11.70 $1.32 —
Greatland Gold  GRLGF $0.2 —
-5.52
$2.6B — $86.8K — $0.1799 — $0.2099 — $2.6B — 0 $0 —
Mitie  MITFY $7.58 —
-1.28
$2.57B — $5.14K — $7.2 — $7.58 — $2.57B — 18.48 $0.41 —
Spark New Zealand Limited  SPKKY $6.76 —
-0.59
$2.54B — $16.85K — $6.65 — $6.95 — $2.54B — 13.00 $0.52 —
Dream Industrial Real Estate Investment Trust  DREUF $8.49 —
+3.12
$2.5B — $7.64K — $8.35 — $8.49 — $2.5B — 14.63 $0.58 —
Valeo SE  VLEEY $4.89 —
+1.72
$2.49B — $2.42K — $4.88 — $4.93 — $2.49B — 12.87 $0.38 —
SECURE Waste Infrastructure  SECYF $10.95 —
-0.23
$2.43B — $3.87K — $10.95 — $11.04 — $2.43B — 15.87 $0.69 —
Fairfax India  FFXDF $17.7 —
-0.28
$2.42B — $13.81K — $17.7 — $17.89 — $2.42B — 59.00 $0.3 —
Samsonite  SMSEY $8.73 —
-5.79
$2.42B — $18.69K — $8.73 — $9.16 — $2.42B — 7.40 $1.18 —
Boralex  BRLXF $22.77 —
-0.57
$2.4B — $188.46K — $22.77 — $22.77 — $2.4B — 284.62 $0.08 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54 —
-5.4
$2.32B — $2.72K — $2.54 — $2.96 — $2.32B — 15.87 $0.16 —
Topsports  TPSRF $0.3699 —
-1.2
$2.29B — $2.54K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.47
$2.24B — $1.28K — $0.68 — $0.68 — $2.24B — 7.58 $0.09 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.21B — $12.25K — $0.1199 — $0.13 — $2.21B — 0 -$0.01 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.8 —
-5.42
$2.18B — $4.83K — $6.8 — $6.99 — $2.18B — 5.57 $1.22 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
+0.64
$2.18B — $1K — $7.81 — $7.81 — $2.18B — 0 -$0.57 —
Bavarian Nordic A/S  BVNRY $9.17 —
+0.38
$2.16B — $2.99K — $9.1 — $9.18 — $2.16B — 10.78 $0.85 —
NuVista Energy  NUVSF $10.74 —
+3.97
$2.16B — $8.71K — $10.5 — $10.82 — $2.16B — 8.01 $1.34 —
Hochschild Mining  HCHDF $4.14 —
-1.64
$2.13B — $8.34K — $4.11 — $4.28 — $2.13B — 21.79 $0.19 —
Ramelius Resources  RMLRF $1.83 —
-4.82
$2.12B — $466 — $1.83 — $1.83 — $2.12B — 9.61 $0.19 —
Vault Minerals  REDLF $0.3099 —
-0.48
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
Paramount Resources  PRMRF $14.65 —
+1.81
$2.1B — $11.98K — $14.21 — $14.67 — $2.1B — 1.90 $7.68 —
Calibre Mining  CXBMF $2.43 —
-4.33
$2.09B — $131.47K — $2.41 — $2.54 — $2.09B — 34.71 $0.07 —
Nihon Kohden  NHNKY $12.52 —
-5.01
$2.04B — $2.34K — $11.86 — $13.18 — $2.04B — 21.22 $0.59 —
Innergex Renewable Energy  INGXF $10.03 —
+0.34
$2.02B — $350 — $10.03 — $10.03 — $2.02B — 71.65 $0.14 —
Elekta AB (publ)  EKTAY $5.15 —
+0.1
$1.99B — $373 — $5.14 — $5.15 — $1.99B — 85.83 $0.06 —
Athabasca Oil  ATHOF $3.86 —
0
$1.95B — $39.73K — $3.86 — $3.91 — $1.95B — 5.76 $0.67 —
West African Resources  WFRSF $1.7 —
+32.3
$1.94B — $8.48K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
Currys plc  DSITF $1.67 —
+0.81
$1.9B — $11.1K — $1.67 — $1.76 — $1.9B — 23.85 $0.07 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.88B — $1.19K — $5.92 — $6.01 — $1.88B — 12.86 $0.46 —
HelloFresh SE  HELFY $2.73 —
-3.87
$1.86B — $130 — $2.73 — $2.73 — $1.86B — 0 -$0.32 —
Eutelsat  ETCMY $0.8 —
-3.61
$1.82B — $108.34K — $0.75 — $0.81 — $1.82B — 0 -$0.58 —
Helios Towers  HTWSF $1.7 —
0
$1.79B — $2.51K — $1.7 — $1.7 — $1.79B — 56.66 $0.03 —
Spin Master  SNMSF $17.86 —
+1.28
$1.78B — $7.22K — $17.86 — $17.86 — $1.78B — 16.84 $1.06 —
Travis Perkins plc  TPRKY $8.36 —
+0.06
$1.77B — $1.9K — $8.35 — $8.36 — $1.77B — 0 -$0.26 —
Killam Apartment REIT  KMMPF $14.21 —
-0.07
$1.76B — $225 — $14.21 — $14.21 — $1.76B — 3.63 $3.91 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.75B — $352 — $10.75 — $10.9 — $1.75B — 0 -$1.26 —
Oxford Nanopore  ONTTF $1.79 —
+14.74
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
Altus  ASGTF $38.28 —
-0.51
$1.7B — $350 — $38.28 — $38.37 — $1.7B — 478.44 $0.08 —
Tamarack Valley Energy  TNEYF $3.34 —
+2.77
$1.69B — $83.82K — $3.3 — $3.35 — $1.69B — 9.54 $0.35 —
Allied Properties Real Estate Investment Trust  APYRF $11.88 —
+1.77
$1.66B — $800 — $11.76 — $11.88 — $1.66B — 0 -$2.25 —
Eutelsat Communications S.A.  EUTLF $2.85 —
-12.31
$1.65B — $7.84K — $2.83 — $3.3 — $1.65B — 0 -$2.33 —
Paladin Energy  PALAF $4.09 —
-1.98
$1.64B — $40.64K — $4.04 — $4.17 — $1.64B — 0 -$0.04 —
Alphawave IP  AWEVF $2.07 —
+4.02
$1.58B — $8.25K — $2.03 — $2.07 — $1.58B — 0 -$0.06 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.88
$1.57B — $861 — $11.36 — $11.9 — $1.57B — 0 -$1.42 —
New World Development Company  NDVLY $0.3099 —
-5.56
$1.55B — $8.51K — $0.3099 — $0.32 — $1.55B — 0 -$0.48 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
Ubisoft Entertainment SA  UBSFY $2.21 —
-1.6
$1.53B — $121.49K — $2.21 — $2.25 — $1.53B — 0 -$0.28 —
SLC Agrícola S.A.  SLCJY $3.44 —
+0.29
$1.52B — $339 — $3.44 — $3.47 — $1.52B — 11.46 $0.3 —
Champion Iron  CIAFF $2.89 —
+0.17
$1.5B — $1.8K — $2.88 — $2.89 — $1.5B — 14.45 $0.2 —
Freehold Royalties  FRHLF $9.05 —
+0.75
$1.48B — $15.28K — $8.75 — $9.42 — $1.48B — 12.74 $0.71 —
Fevertree Drinks  FQVTF $11.7 —
+1.7
$1.46B — $415 — $11.52 — $11.7 — $1.46B — 41.76 $0.28 —
Yellow Cake  YLLXF $6.67 —
-0.89
$1.45B — $654 — $6.67 — $6.67 — $1.45B — 8.44 $0.79 —
Advantage Energy  AAVVF $8.5 —
+1.41
$1.42B — $8.05K — $8.47 — $8.61 — $1.42B — 0 -$0.13 —
InterRent Real Estate Investment Trust  IIPZF $9.91 —
-0.3
$1.41B — $100 — $9.91 — $9.91 — $1.41B — 0 -$0.85 —
Trisura  TRRSF $29.28 —
-0.54
$1.4B — $135 — $29.28 — $29.28 — $1.4B — 17.42 $1.68 —
Birchcliff Energy  BIREF $5.06 —
+2.41
$1.39B — $38.69K — $5 — $5.08 — $1.39B — 13.67 $0.37 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.09
$1.38B — $1.5K — $1.31 — $1.37 — $1.38B — 10.07 $0.13 —
Watches of Switzerland  WOSGF $5.92 —
+5.34
$1.37B — $600 — $5.91 — $5.92 — $1.37B — 25.73 $0.23 —
Labrador Iron Ore Royalty  LIFZF $21.17 —
-1.07
$1.35B — $4.83K — $21.17 — $21.36 — $1.35B — 13.65 $1.55 —
NFI  NFYEF $11.14 —
+0.11
$1.33B — $200 — $11.14 — $11.56 — $1.33B — 0 $0 —
Oliveda  OLVI $2.1 —
+7.69
$1.32B — $10.86K — $1.89 — $2.1 — $1.32B — 0 $0 —
Superior Plus  SUUIF $5.68 —
+0.12
$1.32B — $100 — $5.68 — $5.68 — $1.32B — 63.07 $0.09 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.27B — $400 — $15.07 — $15.2 — $1.27B — 9.74 $1.56 —
Westshore Terminals Inv  WTSHF $20.43 —
+3.23
$1.26B — $11.35K — $20.1 — $20.43 — $1.26B — 15.47 $1.32 —
Green Thumb Industries  GTBIF $5.18 —
+1.57
$1.23B — $288.92K — $5.05 — $5.3 — $1.23B — 24.66 $0.21 —
Air New Zealand  ANZFF $0.3699 —
-1.27
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.31 $0.02 —
Adriatic Metals  ADMLF $3.53 —
+0.86
$1.22B — $36.4K — $3.4 — $3.71 — $1.22B — 0 -$0.27 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.22B — $14.01K — $2.12 — $2.12 — $1.22B — 14.13 $0.15 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.11K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Aston Martin Lagonda Global  AMGDF $1.17 —
-4.88
$1.18B — $53.01K — $1.12 — $1.2 — $1.18B — 0 -$0.41 —
Canfor  CFPZF $10.02 —
-0.96
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.91 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici