Page de résultat 18 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondhead Casino DHCC | $0.08999 — |
+12.53
|
$3.23M — | $250 — | $0.08999 — | $0.08999 — | $3.23M — | 0 | $0 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $79.39K — | $0.004899 — | $0.004899 — | $3.21M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+7.14
|
$3.21M — | $9.08K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02 — |
+3.54
|
$3.2M — | $134.32K — | $0.02 — | $0.02999 — | $3.2M — | 0 | -$0.03 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
-11.76
|
$3.15M — | $20K — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5.01K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| VPR Brands, LP VPRB | $0.02999 — |
-24.56
|
$3.13M — | $15.14K — | $0.02999 — | $0.04 — | $3.13M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
-7.39
|
$3.13M — | $5.5K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
| Versarien VRSRF | $0.0005 — |
-16.67
|
$3.12M — | $9.58M — | $0.0005 — | $0.0005999 — | $3.12M — | 0 | $0 — | |
| Escalon Medical ESMC | $0.4199 — |
+43.54
|
$3.11M — | $1.4K — | $0.3699 — | $0.4199 — | $3.11M — | 8.40 | $0.05 — | |
| Northstar Gold NSGCF | $0.02 — |
+10.09
|
$3.11M — | $300 — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
+1.52
|
$3.09M — | $24.63K — | $0.1 — | $0.1 — | $3.09M — | 0 | -$0.09 — | |
| St. James Gold LRDJF | $0.02999 — |
-52.71
|
$3.06M — | $6.13K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $43.32K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Kronos Advanced KNOS | $0.004499 — |
+4.65
|
$3.04M — | $20.45K — | $0.0043 — | $0.004499 — | $3.04M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-5.26
|
$3.02M — | $8.6K — | $0.02 — | $0.02 — | $3.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $250 — | $0.0002999 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.005 — |
0
|
$3.01M — | $153.4K — | $0.0043 — | $0.005 — | $3.01M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02999 — |
+20
|
$3M — | $2.81K — | $0.02 — | $0.02999 — | $3M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
+9.95
|
$3M — | $2.75K — | $0.14 — | $0.14 — | $3M — | 0 | -$0.15 — | |
| Hop-On HPNN | $0.0004 — |
-11.11
|
$2.99M — | $708.2K — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Forwardly FORW | $0.005199 — |
0
|
$2.98M — | $20.11K — | $0.005199 — | $0.005199 — | $2.98M — | 0 | $0 — | |
| Oculus OVTZ | $0.02999 — |
-0.31
|
$2.97M — | $3.84K — | $0.02999 — | $0.04 — | $2.97M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $10.25M — | $0.0002999 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $10.55K — | $0.01 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| CannaPharmaRX CPMD | $0.0044 — |
+15.79
|
$2.92M — | $93.09K — | $0.003799 — | $0.0044 — | $2.92M — | 0.44 | $0.01 — | |
| Trees Corporation CANN | $0.02999 — |
-0.41
|
$2.89M — | $13.89K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | -$0.05 — | |
| Greene Concepts INKW | $0.0008999 — |
-10
|
$2.88M — | $12.23M — | $0.0008999 — | $0.001 — | $2.88M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $8.1K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Cyanotech CYAN | $0.4 — |
-1.24
|
$2.86M — | $300 — | $0.4 — | $0.4 — | $2.86M — | 0 | -$0.68 — | |
| Transition Metals TNTMF | $0.04 — |
+16.62
|
$2.86M — | $93.13K — | $0.02 — | $0.04 — | $2.86M — | 0 | -$0.01 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.86M — | $25K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.53 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
-3.85
|
$2.86M — | $6.49K — | $0.007499 — | $0.007799 — | $2.86M — | 0 | $0 — | |
| VirExit VXIT | $0.0008 — |
0
|
$2.85M — | $318.57K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
+33.33
|
$2.84M — | $210K — | $0.0001 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+0.96
|
$2.84M — | $10.95K — | $0.05 — | $0.05 — | $2.84M — | 0.26 | $0.2 — | |
| Go Green Global GOGR | $0.02999 — |
+8.91
|
$2.81M — | $27.69K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
+8.75
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Amfil FUNN | $0.0035 — |
+4.48
|
$2.77M — | $600.2K — | $0.0032 — | $0.0035 — | $2.77M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
+2.46
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
+10.61
|
$2.76M — | $31.72K — | $0.01 — | $0.02 — | $2.76M — | 0 | -$0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
+20
|
$2.71M — | $32.38K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.71M — | $5K — | $0.02 — | $0.02 — | $2.71M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0044 — |
-6.38
|
$2.68M — | $1.36M — | $0.003399 — | $0.0047 — | $2.68M — | 0.22 | $0.02 — | |
| iCoreConnect ICCT | $0.55 — |
-8.33
|
$2.68M — | $95.56K — | $0.55 — | $0.6099 — | $2.68M — | 0 | -$45.78 — | |
| A1 AWON | $0.002299 — |
-4.17
|
$2.67M — | $1.9M — | $0.002299 — | $0.002599 — | $2.67M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02 — |
-9.28
|
$2.67M — | $500 — | $0.02 — | $0.02 — | $2.67M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.0051 — |
-19.05
|
$2.65M — | $80K — | $0.004 — | $0.0063 — | $2.65M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.002899 — |
-17.14
|
$2.65M — | $32.5K — | $0.0027 — | $0.003799 — | $2.65M — | 0 | -$0.05 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
+3.45
|
$2.64M — | $125.86K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
+37.25
|
$2.63M — | $45.1K — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
-13.04
|
$2.63M — | $2.14M — | $0.0004 — | $0.0005 — | $2.63M — | 0 | $0 — | |
| International Lithium ILHMF | $0.01 — |
+4.56
|
$2.6M — | $241.5K — | $0.01 — | $0.01 — | $2.6M — | 0 | $0 — | |
| American Diversified ADHC | $0.002 — |
+18.18
|
$2.6M — | $17.61M — | $0.0016 — | $0.002099 — | $2.6M — | 0 | -$0.86 — | |
| Mogul Energy MGUY | $0.0051 — |
-5.2
|
$2.59M — | $100.23K — | $0.003599 — | $0.0051 — | $2.59M — | 0 | -$0.02 — | |
| VizConnect VIZC | $0.0005 — |
-10
|
$2.59M — | $172.1K — | $0.0005 — | $0.0005 — | $2.59M — | 0 | -$560.7 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.58M — | $500 — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $897K — | $0.0001 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Minnova AGRDF | $0.02999 — |
+20
|
$2.57M — | $139.5K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.01 — | |
| Endexx EDXC | $0.004499 — |
+7.14
|
$2.57M — | $689.09K — | $0.003799 — | $0.005 — | $2.57M — | 0.45 | $0.01 — | |
| NexOptic Technology NXOPF | $0.01 — |
+20.09
|
$2.57M — | $14.67K — | $0.007499 — | $0.01 — | $2.57M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
-9.27
|
$2.57M — | $1.84K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.07 — | |
| US Nuclear UCLE | $0.05 — |
+300
|
$2.57M — | $27.56K — | $0.02 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Cartel Blue CRTL | $0.02 — |
+5.08
|
$2.56M — | $13.18K — | $0.02 — | $0.02 — | $2.56M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $36.4M — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.05999 — |
-6.92
|
$2.55M — | $17.38K — | $0.05999 — | $0.05999 — | $2.55M — | 0 | -$1.33 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
0
|
$2.54M — | $36.01K — | $0.05 — | $0.07 — | $2.54M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.02999 — |
-13.37
|
$2.53M — | $72K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0002999 — |
-25
|
$2.51M — | $8.71K — | $0.0002999 — | $0.0004 — | $2.51M — | 0 | -$0.11 — | |
| Lithium ION Energy IONGF | $0.04 — |
+20.63
|
$2.48M — | $6K — | $0.02999 — | $0.04 — | $2.48M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.01 — |
+18.55
|
$2.47M — | $21.6K — | $0.01 — | $0.01 — | $2.47M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
-50
|
$2.46M — | $50K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.01 — |
+55.41
|
$2.45M — | $2K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
-4.52
|
$2.44M — | $34K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.08 — | |
| Rightscorp RIHT | $0.01 — |
-18.7
|
$2.43M — | $11.82K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.06 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $169 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| AB ABQQ | $0.0002999 — |
0
|
$2.41M — | $2.85M — | $0.0002999 — | $0.0004 — | $2.41M — | 0 | $0 — | |
| Cumulus Media CMLS | $0.14 — |
-1.43
|
$2.41M — | $18.44K — | $0.13 — | $0.14 — | $2.41M — | 0 | -$17.82 — | |
| First Andes Silver MSLVF | $0.07 — |
+18.23
|
$2.39M — | $27K — | $0.07 — | $0.07 — | $2.39M — | 0.17 | $0.41 — | |
| Silver Spruce Resources SSEBF | $0.004 — |
-39.39
|
$2.37M — | $400 — | $0.004 — | $0.004 — | $2.37M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.02999 — |
+12.5
|
$2.37M — | $460 — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.02 — | |
| VR Resources VRRCF | $0.02 — |
-3.61
|
$2.35M — | $1K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.04 — | |
| Amerityre AMTY | $0.02999 — |
-17.14
|
$2.35M — | $233.02K — | $0.02999 — | $0.04 — | $2.35M — | 2.89 | $0.01 — | |
| Loop Media LPTV | $0.02 — |
-8.46
|
$2.34M — | $159.65K — | $0.02 — | $0.02 — | $2.34M — | 0 | -$0.23 — | |
| One World Products OWPC | $0.02 — |
+9.56
|
$2.33M — | $17K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.04 — | |
| Sprout Tiny Homes STHI | $0.02 — |
+25
|
$2.33M — | $12K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+5.84
|
$2.33M — | $25.54K — | $0.02999 — | $0.04 — | $2.33M — | 0 | -$0.03 — | |
| Ethema Health GRST | $0.0002999 — |
-25
|
$2.32M — | $400K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02 — |
-26.53
|
$2.31M — | $1K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.01 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
-9.09
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Luduson G LDSN | $0.0041 — |
+1.5
|
$2.29M — | $240 — | $0.0041 — | $0.0041 — | $2.29M — | 0.20 | $0.02 — | |
| QuantGate Systems QGSI | $0.007499 — |
-5.3
|
$2.29M — | $25.15K — | $0.007499 — | $0.0086 — | $2.29M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.04 — |
-0.26
|
$2.28M — | $1.8K — | $0.02999 — | $0.04 — | $2.28M — | 0 | -$0.05 — | |
| Else Nutrition BABYF | $0.01 — |
-5.83
|
$2.28M — | $150.85K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.08 — | |
| RJD Green RJDG | $0.0063 — |
-21.25
|
$2.26M — | $86.62K — | $0.0063 — | $0.007599 — | $2.26M — | 0 | $0 — | |
| QHSLab USAQ | $0.2 — |
-0.25
|
$2.25M — | $665 — | $0.2 — | $0.2099 — | $2.25M — | 0 | -$0.04 — | |
| Affiliated Resources AFFL | $0.02999 — |
-14
|
$2.24M — | $47.54K — | $0.02999 — | $0.05 — | $2.24M — | 0 | -$4.9 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $2.05M — | $0.0002 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.004499 — |
0
|
$2.21M — | $7K — | $0.004499 — | $0.004499 — | $2.21M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||