Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
OTC Markets OTCPK (290)
Services de communication (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (773)
- Biens de consommation cycliques (544)
- Services financiers (760)
- Immobilier (265)
- Biens de consommation défensifs (338)
- Soins de santé (470)
- Services aux collectivités (180)
- Services de communication (290)
- Énergie (288)
- Produits industriels (831)
- Technologie (397)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
TCTZF
US
|
$55.58 — |
-0.89
|
$500.57B — | $555.00 — | $56.12 — | $56.12 — | $500.57B — | 15.65 | $3.55 — | ||
Tencent
TCEHY
US
|
$55.35 — |
-1.51
|
$498.50B — | $969.61K — | $54.85 — | $55.76 — | $498.50B — | 15.59 | $3.55 — | ||
SoftBank
SFTBF
US
|
$37.21 — |
+3.3
|
$212.06B — | $750.00 — | $37.23 — | $39.75 — | $212.06B — | 6.90 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.45 — |
+4.18
|
$210.29B — | $1.12M — | $18.15 — | $19.88 — | $210.29B — | 6.83 | $2.70 — | ||
Recruit
RCRRF
US
|
$73.00 — |
+3.27
|
$101.63B — | $250.00 — | $69.75 — | $71.43 — | $101.63B — | 33.95 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.36 — |
-0.14
|
$99.96B — | $16.75K — | $14.33 — | $14.65 — | $99.96B — | 33.39 | $0.43 — | ||
NTT
NPPXF
US
|
$0.91 — |
-1.09
|
$74.10B — | $85.00 — | $0.90 — | $0.90 — | $74.10B — | 11.37 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.70 — |
+2.62
|
$73.93B — | $10.08K — | $22.45 — | $22.70 — | $73.93B — | 11.64 | $1.95 — | ||
KDDI Corporation
KDDIY
US
|
$16.94 — |
+3.61
|
$64.49B — | $44.85K — | $16.86 — | $17.02 — | $64.49B — | 14.99 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.01 — |
+3.01
|
$62.23B — | $46.92K — | $12.75 — | $13.08 — | $62.23B — | 18.58 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-6.47
|
$62.18B — | $100.00 — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.62 — |
+0.93
|
$56.67B — | $50.94K — | $34.51 — | $34.99 — | $56.67B — | 13.31 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Nintendo
NTDOF
US
|
$44.88 — |
+4.52
|
$51.74B — | $120.00 — | $43.80 — | $43.80 — | $51.74B — | 19.94 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.09 — |
+3.26
|
$51.14B — | $1.58M — | $10.90 — | $11.12 — | $51.14B — | 19.80 | $0.56 — | ||
|
Universal Music
UMGNF
US
|
$21.77 — |
+0.91
|
$40.13B — | $100.00 — | $21.45 — | $21.45 — | $40.13B — | 23.15 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.90 — |
+2.16
|
$39.98B — | $3.40K — | $10.88 — | $10.91 — | $39.98B — | 23.19 | $0.47 — | ||
|
Swisscom AG
SCMWY
US
|
$76.55 — |
+1.44
|
$39.73B — | $200.00 — | $76.54 — | $76.54 — | $39.73B — | 25.94 | $2.95 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.37 — |
0
|
$31.55B — | $1.00K — | $1.51 — | $1.51 — | $31.55B — | 0 | -$0.01 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.20 — |
0
|
$25.95B — | $21.27K — | $1.14 — | $1.20 — | $25.95B — | 10.00 | $0.12 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.92 — |
+0.87
|
$25.51B — | $709.00 — | $13.90 — | $14.10 — | $25.51B — | 20.77 | $0.67 — | ||
BT
BTGOF
US
|
$2.55 — |
+0.79
|
$25.13B — | $3.50K — | $2.50 — | $2.50 — | $25.13B — | 18.21 | $0.14 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.42 — |
+1.07
|
$20.01B — | $1.23K — | $9.54 — | $9.54 — | $20.01B — | 47.10 | $0.20 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.05 — |
+8.84
|
$19.05B — | $1.14K — | $5.08 — | $5.08 — | $19.05B — | 21.04 | $0.24 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.37 — |
+0.43
|
$18.42B — | $10.12K — | $9.35 — | $9.42 — | $18.42B — | 39.04 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.82 — |
+0.42
|
$18.19B — | $116.09K — | $4.80 — | $4.89 — | $18.19B — | 20.08 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.34 — |
+2.86
|
$18.04B — | $2.74K — | $9.31 — | $9.32 — | $18.04B — | 14.82 | $0.63 — | ||
|
Informa
IFJPY
US
|
$24.46 — |
+0.41
|
$15.33B — | $381.00 — | $24.63 — | $24.69 — | $15.33B — | 1223.00 | $0.02 — | ||
|
Bolloré SE
BOIVF
US
|
$4.61 — |
-0.22
|
$12.95B — | $800.00 — | $4.64 — | $4.64 — | $12.95B — | 32.92 | $0.14 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.37 — |
-0.3
|
$11.60B — | $1.79K — | $8.39 — | $8.49 — | $11.60B — | 11.30 | $0.74 — | ||
|
NEXON
NEXOY
US
|
$13.81 — |
+2.6
|
$10.92B — | $1.67K — | $13.47 — | $13.49 — | $10.92B — | 19.45 | $0.71 — | ||
|
Quebecor
QBCRF
US
|
$47.51 — |
0
|
$10.71B — | $443.00 — | $48.60 — | $48.60 — | $10.71B — | 17.59 | $2.70 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.62 — |
-6.1
|
$8.60B — | $25.00 — | $11.10 — | $11.10 — | $8.60B — | 10.41 | $1.02 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$9.97 — |
+3.96
|
$8.34B — | $3.56K — | $9.85 — | $9.95 — | $8.34B — | 24.92 | $0.40 — | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
|
CD Projekt
OTGLY
US
|
$15.67 — |
+6.09
|
$6.26B — | $883.00 — | $15.30 — | $15.50 — | $6.26B — | 41.23 | $0.38 — | ||
|
Autotrader
ATDRY
US
|
$1.66 — |
+0.61
|
$5.23B — | $30.50K — | $1.64 — | $1.66 — | $5.23B — | 15.09 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$23.80 — |
-6.85
|
$4.88B — | $26.00 — | $24.51 — | $24.51 — | $4.88B — | 0 | -$1.89 — | ||
|
ITV plc
ITVPY
US
|
$10.86 — |
-1.27
|
$4.15B — | $100.00 — | $10.87 — | $10.87 — | $4.15B — | 14.10 | $0.77 — | ||
Eutelsat
ETCMY
US
|
$0.76 — |
+0.8
|
$3.56B — | $66.00 — | $0.71 — | $0.71 — | $3.56B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
0
|
$3.27B — | $800.00 — | $2.78 — | $2.78 — | $3.27B — | 0 | -$0.86 — | ||
|
SEEK Limited
SKLTY
US
|
$18.12 — |
-0.49
|
$3.24B — | $1.10K — | $18.10 — | $18.25 — | $3.24B — | 0 | -$0.31 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.50 — |
-0.85
|
$2.84B — | $1.01K — | $3.53 — | $3.64 — | $2.84B — | 0 | -$0.04 — | ||
|
Helios Towers
HTWSF
US
|
$2.73 — |
+1.3
|
$2.78B — | $4.01K — | $2.70 — | $2.70 — | $2.78B — | 90.83 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.54 — |
+2.83
|
$2.53B — | $200.00 — | $2.54 — | $2.55 — | $2.53B — | 127.00 | $0.02 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.26 — |
-2.23
|
$1.99B — | $6.58K — | $5.22 — | $5.26 — | $1.99B — | 13.15 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.17 — |
0
|
$1.90B — | $400.00 — | $45.32 — | $45.32 — | $1.90B — | 8.62 | $5.24 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.23 — |
+3.36
|
$836.06M — | $2.78K — | $1.21 — | $1.22 — | $836.06M — | 0 | -$2.54 — | ||
Cineplex
CPXGF
US
|
$8.25 — |
+1.73
|
$523.60M — | $9.20K — | $8.06 — | $8.11 — | $523.60M — | 0 | -$0.27 — | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.14 — |
+3.43
|
$261.26M — | $11.00K — | $0.14 — | $0.14 — | $261.26M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.85 — |
-3.41
|
$181.74M — | $14.00K — | $0.85 — | $0.86 — | $181.74M — | 0 | -$0.13 — | ||
|
Atari SA
PONGF
US
|
$22.50 — |
+12.5
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-4.04
|
$36.27M — | $57.02K — | $0.01 — | $0.01 — | $36.27M — | 0 | $0.00 — | ||
|
Zoomd
ZMDTF
US
|
$0.35 — |
-1.75
|
$35.16M — | $151.00K — | $0.35 — | $0.36 — | $35.16M — | 3.48 | $0.10 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
-12.57
|
$18.91M — | $95.00K — | $0.03 — | $0.04 — | $18.91M — | 0 | -$0.01 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+1.71
|
$14.55M — | $1.28M — | $0.01 — | $0.01 — | $14.55M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.08 — |
-8.99
|
$11.77M — | $28.80K — | $0.06 — | $0.09 — | $11.77M — | 0 | -$152.60 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
+10.29
|
$10.36M — | $347.00 — | $0.09 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-6.33
|
$8.44M — | $92.00K — | $0.03 — | $0.03 — | $8.44M — | 0 | -$0.01 — | ||
|
American Nortel Communications
ARTM
US
|
$0.06 — |
0
|
$6.39M — | $41.60K — | $0.06 — | $0.06 — | $6.39M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
0
|
$3.79M — | $65.00K — | $0.01 — | $0.01 — | $3.79M — | 0.56 | $0.01 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
-4
|
$3.00M — | $8.87K — | $0.02 — | $0.02 — | $3.00M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+39.53
|
$2.27M — | $46.40K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
+20
|
$2.21M — | $100.00K — | $0.06 — | $0.06 — | $2.21M — | 0 | -$80.34 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $6.62M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.08 — |
0
|
$1.97M — | $4.24K — | $0.06 — | $0.06 — | $1.97M — | 0 | -$1.02 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
+0.03
|
$1.78M — | $40.00 — | $0.03 — | $0.03 — | $1.78M — | 3.44 | $0.01 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+50
|
$1.72M — | $2.50M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-5.56
|
$1.70M — | $1.88M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
+10.55
|
$1.61M — | $171.68K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $11.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
-9.09
|
$1.43M — | $10.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.01 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $1.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-10.5
|
$1.14M — | $100.00 — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.11 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
+70
|
$1.12M — | $120.00 — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
Sanwire
SNWR
US
|
$0.00 — |
-7.5
|
$1.07M — | $8.50M — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.04 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-2.99
|
$830.97K — | $30.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$814.38K — | $50.00 — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-1.88
|
$708.86K — | $6.00K — | $0.00 — | $0.00 — | $708.86K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$692.17K — | $500.50K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $1.00 — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
-25
|
$322.31K — | $69.29K — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
0
|
$316.68K — | $1.00K — | $0.00 — | $0.00 — | $316.68K — | 0 | $0.00 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $8.96K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}