Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (268)
OTC Markets OTCPK (268)
Services de communication (268)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent
TCEHY
US
|
$49.74 — |
-0.76
|
$447.89B — | $455.52K — | $49.27 — | $49.83 — | $447.89B — | 13.66 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$49.03 — |
-1.96
|
$441.50B — | $15.00 — | $49.32 — | $49.32 — | $441.50B — | 13.46 | $3.64 — |
|
|
Recruit
RCRUY
US
|
$22.00 — |
+3.99
|
$152.59B — | $192.86K — | $21.81 — | $22.14 — | $152.59B — | 36.66 | $0.60 — |
|
|
SoftBank
SFTBF
US
|
$21.94 — |
-8.05
|
$125.04B — | $2.10K — | $21.47 — | $22.05 — | $125.04B — | 15.34 | $1.43 — |
|
|
SoftBank
SFTBY
US
|
$10.95 — |
-7.12
|
$124.81B — | $1.59M — | $10.56 — | $11.22 — | $124.81B — | 15.20 | $0.72 — |
|
|
NTT
NTTYY
US
|
$26.32 — |
+0.73
|
$85.03B — | $1.52K — | $26.29 — | $26.64 — | $85.03B — | 14.46 | $1.82 — |
|
|
NTT
NPPXF
US
|
$0.98 — |
-4.85
|
$79.15B — | $1.00K — | $1.03 — | $1.03 — | $79.15B — | 14.00 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$14.99 — |
+1.66
|
$71.83B — | $244.00 — | $14.94 — | $14.99 — | $71.83B — | 20.25 | $0.74 — |
|
|
SoftBank
SFBQF
US
|
$1.46 — |
-3.19
|
$69.82B — | $220.00 — | $1.58 — | $1.58 — | $69.82B — | 20.81 | $0.07 — |
|
|
KDDI
KDDIY
US
|
$17.82 — |
+0.68
|
$65.68B — | $1.82K — | $17.78 — | $17.82 — | $65.68B — | 14.84 | $1.20 — |
|
|
Nintendo
NTDOY
US
|
$13.70 — |
+4.02
|
$63.18B — | $767.74K — | $13.56 — | $13.80 — | $63.18B — | 22.45 | $0.61 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.84 — |
-0.81
|
$51.83B — | $1.14K — | $31.83 — | $32.06 — | $51.83B — | 18.09 | $1.76 — |
|
|
Orange
FNCTF
US
|
$17.68 — |
+0.8
|
$46.88B — | $9.35K — | $16.30 — | $16.90 — | $46.88B — | 3.75 | $4.71 — |
|
|
Swisscom
SCMWY
US
|
$86.39 — |
+0.42
|
$44.84B — | $200.00 — | $86.38 — | $86.39 — | $44.84B — | 27.51 | $3.14 — |
|
|
Universal Music
UMGNF
US
|
$19.51 — |
+2.96
|
$35.08B — | $225.00 — | $19.35 — | $19.35 — | $35.08B — | 92.88 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.66 — |
+2.49
|
$34.76B — | $11.01K — | $9.60 — | $9.70 — | $34.76B — | 96.65 | $0.10 — |
|
|
Advanced Info Service
AVIFY
US
|
$10.02 — |
-1.28
|
$33.75B — | $484.00 — | $10.02 — | $10.02 — | $33.75B — | 17.57 | $0.57 — |
|
|
BT
BTGOF
US
|
$2.87 — |
0
|
$28.28B — | $8.50K — | $3.00 — | $3.05 — | $28.28B — | 16.88 | $0.17 — |
|
|
Baidu
BAIDF
US
|
$9.72 — |
-8.52
|
$26.48B — | $500.00 — | $9.84 — | $10.02 — | $26.48B — | 0 | -$0.28 — |
|
|
MTN
MTNOY
US
|
$13.84 — |
+0.14
|
$25.36B — | $4.68K — | $13.75 — | $13.94 — | $25.36B — | 24.28 | $0.57 — |
|
|
Telefónica
TEFOF
US
|
$4.00 — |
+1.01
|
$22.51B — | $100.00 — | $3.96 — | $3.96 — | $22.51B — | 0 | -$0.50 — |
|
|
Vodacom
VDMCY
US
|
$10.68 — |
+0.38
|
$20.63B — | $9.50K — | $10.63 — | $10.64 — | $20.63B — | 7.68 | $1.39 — |
|
|
Telia
TLSNY
US
|
$9.87 — |
+0.82
|
$19.40B — | $200.00 — | $9.85 — | $9.86 — | $19.40B — | 34.03 | $0.29 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.86 — |
+0.21
|
$18.33B — | $37.78K — | $4.86 — | $4.88 — | $18.33B — | 18.69 | $0.26 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.84 — |
-0.41
|
$18.26B — | $1.59K — | $4.84 — | $4.84 — | $18.26B — | 18.61 | $0.26 — |
|
|
Informa
IFJPY
US
|
$23.60 — |
+1.29
|
$16.03B — | $1.40K — | $23.28 — | $24.34 — | $16.03B — | 51.30 | $0.46 — |
|
|
NEXON
NEXOY
US
|
$19.25 — |
-0.43
|
$15.00B — | $300.00 — | $19.30 — | $19.31 — | $15.00B — | 17.66 | $1.09 — |
|
|
Kuaishou
KSHTY
US
|
$0.68 — |
-3.17
|
$14.58B — | $102.00 — | $0.76 — | $0.76 — | $14.58B — | 6.77 | $0.10 — |
|
|
Telecom Italia
TIIAY
US
|
$6.43 — |
-0.59
|
$13.72B — | $500.00 — | $6.41 — | $6.41 — | $13.72B — | 40.18 | $0.16 — |
|
|
Quebecor
QBCRF
US
|
$54.46 — |
+0.81
|
$12.16B — | $1.00 — | $54.92 — | $54.92 — | $12.16B — | 17.39 | $3.13 — |
|
|
Capcom
CCOEY
US
|
$14.17 — |
+3.37
|
$11.86B — | $4.14K — | $13.86 — | $14.16 — | $11.86B — | 26.73 | $0.53 — |
|
|
Bolloré
BOIVF
US
|
$4.10 — |
+1.23
|
$11.52B — | $4.00K — | $4.05 — | $4.05 — | $11.52B — | 41.00 | $0.10 — |
|
|
Tele2
TLTZY
US
|
$8.18 — |
+0.31
|
$11.36B — | $2.33K — | $8.15 — | $8.21 — | $11.36B — | 10.48 | $0.78 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.50 — |
+0.29
|
$8.18B — | $327.00 — | $10.34 — | $10.34 — | $8.18B — | 11.53 | $0.91 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.47 — |
+0.58
|
$6.98B — | $286.00 — | $17.20 — | $17.20 — | $6.98B — | 41.59 | $0.42 — |
|
|
Autotrader
ATDRY
US
|
$1.85 — |
+2.21
|
$5.63B — | $10.90K — | $1.84 — | $1.86 — | $5.63B — | 15.41 | $0.12 — |
|
|
Sega Sammy
SGAMY
US
|
$5.18 — |
0
|
$4.21B — | $299.00 — | $5.18 — | $5.37 — | $4.21B — | 259.00 | $0.02 — |
|
|
ITV
ITVPY
US
|
$8.53 — |
-2.4
|
$3.09B — | $1.30K — | $8.68 — | $8.68 — | $3.09B — | 10.40 | $0.82 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
+0.36
|
$2.60B — | $12.90K — | $0.51 — | $0.55 — | $2.60B — | 0 | -$0.15 — |
|
|
Eutelsat Communications
EUTLF
US
|
$1.91 — |
-4.98
|
$2.25B — | $2.70K — | $1.91 — | $1.96 — | $2.25B — | 0 | -$0.61 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.87 — |
-0.84
|
$2.23B — | $1.60K — | $5.85 — | $5.88 — | $2.23B — | 7.82 | $0.75 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.15 — |
0
|
$2.18B — | $1.00K — | $1.12 — | $1.12 — | $2.18B — | 7.66 | $0.15 — |
|
|
Vivendi
VIVHY
US
|
$1.81 — |
+1.12
|
$1.81B — | $200.00 — | $1.82 — | $1.82 — | $1.81B — | 90.50 | $0.02 — |
|
|
Cogeco Communications
CGEAF
US
|
$36.76 — |
+0.16
|
$1.54B — | $500.00 — | $37.25 — | $37.25 — | $1.54B — | 0 | -$18.94 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.90 — |
-4.26
|
$625.63M — | $2.15K — | $0.93 — | $0.95 — | $625.63M — | 0 | -$2.59 — |
|
|
Cineplex
CPXGF
US
|
$9.92 — |
-0.7
|
$624.99M — | $500.00 — | $9.95 — | $10.01 — | $624.99M — | 141.71 | $0.07 — |
|
|
S4 Capital
SCPPF
US
|
$0.48 — |
-14.94
|
$322.28M — | $3.90K — | $0.69 — | $0.69 — | $322.28M — | 0 | -$0.01 — |
|
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
WildBrain
WLDBF
US
|
$0.94 — |
0
|
$199.59M — | $6.60K — | $0.91 — | $0.92 — | $199.59M — | 0 | -$0.25 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
0
|
$40.52M — | $1.00K — | $0.14 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Zoomd
ZMDTF
US
|
$0.25 — |
+0.39
|
$25.40M — | $500.00 — | $0.25 — | $0.25 — | $25.40M — | 5.04 | $0.05 — |
|
|
Impact Fusion
IFUS
US
|
$0.03 — |
+2.17
|
$18.01M — | $231.85K — | $0.03 — | $0.03 — | $18.01M — | 0 | -$0.01 — | ||
Hannover House
HHSE
US
|
$0.01 — |
+6.38
|
$12.79M — | $100.00K — | $0.01 — | $0.01 — | $12.79M — | 0 | $0.00 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
0
|
$11.18M — | $64.63K — | $0.00 — | $0.00 — | $11.18M — | 0 | $0.00 — | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
0
|
$6.60M — | $55.00K — | $0.02 — | $0.02 — | $6.60M — | 0 | $0.00 — | ||
|
Hammer
HMMR
US
|
$0.08 — |
+33.33
|
$5.52M — | $700.00 — | $0.08 — | $0.08 — | $5.52M — | 0 | -$0.01 — | ||
|
HWAL
HWAL
US
|
$0.04 — |
-7.69
|
$5.23M — | $20.00 — | $0.04 — | $0.04 — | $5.23M — | 0 | -$25.94 — | ||
Digerati
DTGI
US
|
$0.01 — |
+4
|
$5.18M — | $1.55K — | $0.01 — | $0.01 — | $5.18M — | 0.78 | $0.01 — | ||
|
American Films
AMFL
US
|
$0.05 — |
-25.59
|
$3.49M — | $8.88K — | $0.05 — | $0.05 — | $3.49M — | 0 | -$3.91 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
+13.72
|
$3.10M — | $52.02K — | $0.04 — | $0.05 — | $3.10M — | 5.43 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
+100
|
$2.85M — | $10.22K — | $0.00 — | $0.00 — | $2.85M — | 0.0010 | $0.20 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$2.38M — | $60.00 — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.04 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-12.5
|
$1.77M — | $1.00M — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-3.57
|
$1.35M — | $1.09M — | $0.00 — | $0.00 — | $1.35M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.34M — | $79.65K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.00 — | ||
Viper Networks
VPER
US
|
$0.00 — |
-20
|
$1.31M — | $470.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $20.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
-20.83
|
$957.97K — | $985.00 — | $0.02 — | $0.02 — | $957.97K — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $14.11M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$762.26K — | $100.00 — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
0
|
$568.89K — | $730.00 — | $0.01 — | $0.01 — | $568.89K — | 0 | -$0.05 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $1.34K — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$541.80K — | $2.00K — | $0.00 — | $0.00 — | $541.80K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$519.13K — | $905.03K — | $0.00 — | $0.00 — | $519.13K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.01 — |
0
|
$515.14K — | $10.00K — | $0.01 — | $0.01 — | $515.14K — | 0 | -$11.06 — | ||
Reeltime Rentals
RLTR
US
|
$0.00 — |
+48.8
|
$452.91K — | $118.20K — | $0.00 — | $0.00 — | $452.91K — | 0 | $0.00 — | ||
United American Petroleum
UAPC
US
|
$0.00 — |
+7.14
|
$316.68K — | $100.00 — | $0.00 — | $0.00 — | $316.68K — | 0 | -$0.01 — | ||
Marketing Worldwide
MWWC
US
|
$0.02 — |
+18900
|
$311.00K — | $100.00K — | $0.00 — | $0.00 — | $311.00K — | 0.00000033 | $57.07K — | ||
Movie Studio
MVES
US
|
$0.00 — |
-20
|
$214.87K — | $1.00K — | $0.00 — | $0.00 — | $214.87K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Lingerie Fighting Championships
BOTY
US
|
$0.04 — |
+83.17
|
$70.78K — | $2.14K — | $0.02 — | $0.02 — | $70.78K — | 0 | -$1.13 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Recruit
RCRRF
US
|
$112.07 — |
+7.86
|
$155.45B — | $100.00 — | $113.00 — | $113.00 — | $155.45B — | 37.60 | $2.98 — |
|
|
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
Nintendo
NTDOF
US
|
$54.79 — |
+3.49
|
$63.17B — | $200.00 — | $54.75 — | $54.75 — | $63.17B — | 22.36 | $2.45 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 18.11 | $0.18 — |
|
|
Swisscom
SWZCF
US
|
$867.30 — |
+0.21
|
$46.62B — | $2.00 — | $875.62 — | $883.00 — | $46.62B — | 27.66 | $31.35 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
Vodafone
VODPF
US
|
$1.51 — |
0
|
$34.98B — | $38.14K — | $1.55 — | $1.55 — | $34.98B — | 0 | -$0.29 — |
|
|
Konami
KONMY
US
|
$89.50 — |
0
|
$24.26B — | $1.20K — | $89.50 — | $89.50 — | $24.26B — | 21.30 | $4.20 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
