Bourse : OTC Markets OTCPK Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (314)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $63.35 — |
-0.94
|
$575.12B — | $110 — | $63.35 — | $63.35 — | $575.12B — | 22.15 | $2.86 — | |
| Tencent TCEHY | $62.77 — |
-1.07
|
$569.51B — | $90.46K — | $62.71 — | $63.25 — | $569.51B — | 21.94 | $2.86 — | |
| Prosus N.V. PROSY | $11.15 — |
+0.45
|
$127.08B — | $13.44K — | $11.15 — | $11.22 — | $127.08B — | 10.82 | $1.03 — | |
| SoftBank Group Corp. SFTBY | $36.57 — |
+0.91
|
$104.19B — | $9.72K — | $36.24 — | $36.75 — | $104.19B — | 13.69 | $2.67 — | |
| Nintendo NTDOF | $88.51 — |
-1.01
|
$103.05B — | $412 — | $88.51 — | $88.99 — | $103.05B — | 53.96 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $21.66 — |
-2.17
|
$100.87B — | $33.64K — | $21.58 — | $21.68 — | $100.87B — | 52.82 | $0.41 — | |
| NTT, Inc. NTTYY | $26.31 — |
-0.34
|
$87.07B — | $878 — | $26.31 — | $26.6 — | $87.07B — | 12.83 | $2.05 — | |
| NTT NPPXF | $1.05 — |
-3.67
|
$86.88B — | $250 — | $1.1 — | $1.1 — | $86.88B — | 13.12 | $0.08 — | |
| SoftBank SFBQF | $1.51 — |
-3.53
|
$71.67B — | $21.7K — | $1.55 — | $1.55 — | $71.67B — | 21.50 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.84 — |
-1.26
|
$70.67B — | $533 — | $14.84 — | $14.84 — | $70.67B — | 20.05 | $0.74 — | |
| KDDI Corporation KDDIY | $16.8 — |
+0.36
|
$66.84B — | $8.56K — | $16.73 — | $16.8 — | $66.84B — | 14.48 | $1.16 — | |
| Universal Music UNVGY | $15.65 — |
-0.06
|
$57.77B — | $472 — | $15.65 — | $15.65 — | $57.77B — | 23.71 | $0.66 — | |
| Singapore Telecommunications SGAPY | $31.03 — |
+0.88
|
$51.24B — | $5.2K — | $30.81 — | $31.04 — | $51.24B — | 16.59 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $3.09 — |
+2.32
|
$51.07B — | $4.4K — | $3.02 — | $3.02 — | $51.07B — | 16.26 | $0.19 — | |
| Naspers Limited NPSNY | $61.7 — |
+0.5
|
$48.76B — | $102 — | $61.7 — | $61.92 — | $48.76B — | 10.24 | $6.02 — | |
| Swisscom AG SCMWY | $70.26 — |
-0.93
|
$36.4B — | $3K — | $70.26 — | $70.26 — | $36.4B — | 19.96 | $3.52 — | |
| Baidu BAIDF | $11.89 — |
+4.71
|
$30.81B — | $330 — | $11.35 — | $11.35 — | $30.81B — | 9.35 | $1.27 — | |
| BT BTGOF | $2.68 — |
+0.37
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.14 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.84 — |
-0.41
|
$18.81B — | $1.29K — | $4.84 — | $4.84 — | $18.81B — | 21.04 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-1.24
|
$18.58B — | $100 — | $4.78 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Bolloré SE BOIVF | $6.33 — |
+1.93
|
$17.68B — | $800 — | $6.19 — | $6.19 — | $17.68B — | 105.50 | $0.06 — | |
| NEXON NEXOY | $19.31 — |
+0.48
|
$15.42B — | $800 — | $19.23 — | $19.28 — | $15.42B — | 18.74 | $1.03 — | |
| Vodacom VDMCY | $7.95 — |
-0.75
|
$15.39B — | $100 — | $8.01 — | $8.01 — | $15.39B — | 16.91 | $0.47 — | |
| Informa IFJPY | $22.68 — |
+2.35
|
$14.7B — | $475 — | $22.47 — | $22.79 — | $14.7B — | 37.18 | $0.61 — | |
| MTN Group Limited MTNOY | $8.08 — |
-0.49
|
$14.6B — | $43 — | $8.08 — | $8.14 — | $14.6B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $6.93 — |
-1.42
|
$13.65B — | $7 — | $6.93 — | $6.93 — | $13.65B — | 26.65 | $0.26 — | |
| Capcom Co., Ltd. CCOEY | $14.8 — |
-0.87
|
$12.38B — | $400 — | $14.8 — | $14.8 — | $12.38B — | 37.00 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.88 — |
+0.93
|
$10.7B — | $260 — | $4.89 — | $4.89 — | $10.7B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
+0.48
|
$10.07B — | $858 — | $7.5 — | $7.65 — | $10.07B — | 25.12 | $0.29 — | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
| Auto Trader ATDRY | $2.73 — |
0
|
$9.73B — | $6.6K — | $2.73 — | $2.73 — | $9.73B — | 24.81 | $0.11 — | |
| Rightmove plc RTMVY | $21.21 — |
-0.28
|
$8.18B — | $750 — | $21.21 — | $21.23 — | $8.18B — | 32.13 | $0.66 — | |
| CD Projekt OTGLY | $18.32 — |
-1.03
|
$7.32B — | $271 — | $18.32 — | $18.69 — | $7.32B — | 59.09 | $0.31 — | |
| Quebecor QBCRF | $30.57 — |
+0.89
|
$7.04B — | $300 — | $30.45 — | $30.56 — | $7.04B — | 12.63 | $2.42 — | |
| SEEK Limited SKLTY | $32.19 — |
+1.79
|
$5.75B — | $1.68K — | $31.59 — | $32.01 — | $5.75B — | 201.15 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $19.46 — |
-5.99
|
$5.07B — | $1 — | $19.46 — | $19.46 — | $5.07B — | 0 | -$5.01 — | |
| Vivendi SE VIVHY | $3.3 — |
-0.3
|
$3.32B — | $7.24K — | $3.28 — | $3.3 — | $3.32B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $7.67 — |
+0.52
|
$2.89B — | $1 — | $7.67 — | $7.67 — | $2.89B — | 14.75 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
0
|
$2.55B — | $1.6K — | $2.99 — | $2.99 — | $2.55B — | 17.06 | $0.16 — | |
| Ubisoft Entertainment SA UBSFY | $2.17 — |
+0.93
|
$1.46B — | $25.98K — | $2.17 — | $2.18 — | $1.46B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$943.24M — | $1 — | $5.75 — | $5.75 — | $943.24M — | 166.66 | $0.03 — | |
| Cineplex CPXGF | $8.28 — |
-3.83
|
$525.18M — | $2.09K — | $8.28 — | $8.29 — | $525.18M — | 0 | -$0.91 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
+2.04
|
$321.72M — | $100 — | $1.5 — | $1.5 — | $321.72M — | 0 | -$0.6 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Zoomd ZMDTF | $1.05 — |
+1.94
|
$106.58M — | $1K — | $1.05 — | $1.05 — | $106.58M — | 9.54 | $0.11 — | |
| Atari SA PONGF | $0.2099 — |
-4.55
|
$96.2M — | $1.28K — | $0.2099 — | $0.2099 — | $96.2M — | 0 | -$0.04 — | |
| The Marquie TMGI | $0.02 — |
+27
|
$78.87M — | $1.4K — | $0.0001 — | $0.0001 — | $78.87M — | 0 | -$0.11 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.18M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.18M — | 0.0025 | $0.04 — | |
| Impact Fusion IFUS | $0.05 — |
-6.14
|
$27.85M — | $20K — | $0.05 — | $0.05 — | $27.85M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.2 — |
-0.83
|
$25.59M — | $16.3K — | $0.2 — | $0.2 — | $25.59M — | 20.32 | $0.01 — | |
| Victory Square VSQTF | $0.17 — |
-2.71
|
$16.75M — | $28.5K — | $0.17 — | $0.17 — | $16.75M — | 16.60 | $0.01 — | |
| Hammer Fiber Optics HMMR | $0.2399 — |
0
|
$16.57M — | $440 — | $0.2399 — | $0.25 — | $16.57M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.05 — |
-5.73
|
$14.65M — | $85K — | $0.05 — | $0.05 — | $14.65M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.84M — | $10K — | $0.002899 — | $0.002899 — | $13.84M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-21.24
|
$9.88M — | $600 — | $0.02 — | $0.02 — | $9.88M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002599 — |
+4
|
$9.13M — | $20K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.25 — | |
| Adaptive Ad Systems AATV | $0.17 — |
0
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| Hannover House HHSE | $0.0067 — |
+11.33
|
$8.06M — | $15K — | $0.007499 — | $0.007499 — | $8.06M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-12
|
$7.67M — | $50K — | $0.05 — | $0.05999 — | $7.67M — | 0 | -$131.8 — | |
| FullNet Communications FULO | $0.3599 — |
+2.86
|
$7.06M — | $20K — | $0.4 — | $0.4 — | $7.06M — | 18.00 | $0.02 — | |
| Defence GULDF | $0.0086 — |
0
|
$6.92M — | $30K — | $0.0086 — | $0.0086 — | $6.92M — | 0 | -$0.01 — | |
| GIFA GIFX | $0.05 — |
+25
|
$5.85M — | $40K — | $0.04 — | $0.05 — | $5.85M — | 0 | $0 — | |
| Luduson G LDSN | $0.008999 — |
+18.42
|
$5.07M — | $10K — | $0.007599 — | $0.007599 — | $5.07M — | 0.45 | $0.02 — | |
| NUGL NUGL | $0.005 — |
+25
|
$5M — | $110.39K — | $0.0035 — | $0.005 — | $5M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-13.72
|
$4.26M — | $5.34K — | $0.07 — | $0.08 — | $4.26M — | 0 | -$0.42 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.1M — | $130K — | $0.05 — | $0.07 — | $4.1M — | 0 | $0 — | |
| Digerati DTGI | $0.02 — |
0
|
$3.45M — | $18.2K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.07 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
+100
|
$3.41M — | $25.33M — | $0.0002 — | $0.0002 — | $3.41M — | 0 | -$0.01 — | |
| Creatd CRTD | $0.3099 — |
0
|
$3.2M — | $2.7K — | $0.3099 — | $0.4 — | $3.2M — | 0 | -$3.8 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $8.43K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-0.53
|
$2.33M — | $1.44K — | $0.02 — | $0.02 — | $2.33M — | 9.44 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2M — | $550 — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $2.5M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+16.67
|
$1.66M — | $2K — | $0.007 — | $0.007 — | $1.66M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $16.75K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
+42.86
|
$1.61M — | $1.5M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Digital Brand Media & Marketing DBMM | $0.001699 — |
+36
|
$1.47M — | $1.23M — | $0.001299 — | $0.001699 — | $1.47M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
-4.17
|
$1.28M — | $222K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.23 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.2M — | $1.45M — | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$82,378 — | |
| Reeltime Rentals RLTR | $0.01 — |
+16.55
|
$1.19M — | $1K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $70.5K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$929.9K — | $500 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$900.67K — | $1K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| Universal Media UMGP | $0.02999 — |
-5.88
|
$857.38K — | $173 — | $0.02999 — | $0.02999 — | $857.38K — | 0 | -$42.27 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| GameOn Entertainment GMETF | $0.01 — |
-9.09
|
$737.58K — | $108.51K — | $0.0067 — | $0.02 — | $737.58K — | 0 | -$0.01 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $1K — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| Mastermind MMND | $0.02 — |
0
|
$690.11K — | $116.72K — | $0.02 — | $0.02 — | $690.11K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001699 — |
+6.25
|
$658.56K — | $10K — | $0.001699 — | $0.001699 — | $658.56K — | 0 | $0 — | |
| VNUE VNUE | $0.0002 — |
-33.33
|
$614.85K — | $3.5M — | $0.0002 — | $0.0002 — | $614.85K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
+62.5
|
$570.27K — | $175K — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $545K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$460.48K — | $5M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $37.01K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}