$3.34T
Capitalisation boursière totale
$102.5B
Volume total
BTC 61.74%   •   ETH 8.99%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (871)
Services financiers (871)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$335.46B — $196 — $15.33 — $15.37 — $335.46B — 5.69 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$322.53B — $100 — $0.75 — $0.75 — $322.53B — 5.33 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.37 —
-2.31
$267.07B — $21 — $17.37 — $17.37 — $267.07B — 6.65 $2.61 —
China Construction Bank  CICHF $1.02 —
0
$256.4B — $200 — $1 — $1.02 — $256.4B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.22B — $12 — $19.38 — $19.38 — $246.22B — 5.40 $3.59 —
Bank of China  BACHF $0.6099 —
+5.57
$217.12B — $2K — $0.5999 — $0.6099 — $217.12B — 6.12 $0.1 —
Bank of China Limited  BACHY $14.6 —
+0.76
$207.16B — $4.3K — $14.6 — $14.71 — $207.16B — 5.59 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$206.67B — $570 — $11.6 — $11.6 — $206.67B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.39 —
+1.2
$197.25B — $8.85K — $117.39 — $117.55 — $197.25B — 30.97 $3.79 —
China Merchants Bank Co., Ltd.  CIHKY $33.8 —
-2.57
$159.62B — $4.1K — $32.53 — $33.8 — $159.62B — 8.62 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.78B — $157 — $13.2 — $13.2 — $154.78B — 11.89 $1.11 —
Allianz SE  ALIZY $38.85 —
+0.18
$153.42B — $9.38K — $38.76 — $39 — $153.42B — 13.39 $2.9 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$135.62B — $1.26K — $2.38 — $2.38 — $135.62B — 4.17 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.02 —
-1.31
$125.38B — $5.39K — $12 — $12.03 — $125.38B — 6.75 $1.78 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$105.52B — $100 — $65.54 — $65.54 — $105.52B — 9.37 $6.99 —
UniCredit S.p.A.  UNCRY $32.51 —
+1.91
$105.5B — $5.18K — $32.42 — $32.51 — $105.5B — 9.31 $3.49 —
Intesa Sanpaolo S.p.A.  ISNPY $33.43 —
+1.18
$102.11B — $14.69K — $33.16 — $33.51 — $102.11B — 9.63 $3.47 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$100.98B — $400 — $5.57 — $5.57 — $100.98B — 9.60 $0.58 —
DBS  DBSDF $34.9 —
-3.14
$100.78B — $2.91K — $34.9 — $34.9 — $100.78B — 11.40 $3.06 —
DBS Group Holdings Ltd  DBSDY $137.83 —
-0.12
$98.4B — $283 — $137.05 — $137.84 — $98.4B — 11.25 $12.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.87B — $917 — $24.23 — $24.23 — $93.87B — 11.59 $2.09 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$93B — $1.15K — $8.69 — $8.69 — $93B — 14.01 $0.62 —
AIA  AAGIY $34.66 —
-1.03
$91.56B — $22.85K — $34.56 — $35.02 — $91.56B — 13.97 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.77 —
+0.71
$85.7B — $8.41K — $12.7 — $12.77 — $85.7B — 15.57 $0.82 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
London Stock Exchange Group plc  LNSTY $37.15 —
+1.5
$80.45B — $148.93K — $36.94 — $37.23 — $80.45B — 84.43 $0.44 —
Tokio Marine Holdings, Inc.  TKOMY $40.93 —
+1.06
$78.97B — $7.33K — $40.89 — $41.09 — $78.97B — 10.88 $3.76 —
National Australia Bank  NABZY $12.7 —
+0.95
$77.62B — $4.49K — $12.57 — $12.7 — $77.62B — 17.39 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.03B — $2K — $0.5899 — $0.5899 — $77.03B — 19.66 $0.03 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.43B — $1.03K — $53.1 — $53.1 — $67.43B — 37.39 $1.42 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.06 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.59 —
-1.24
$67.01B — $1.66K — $13.59 — $14.13 — $67.01B — 19.41 $0.7 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.34 —
-1.84
$65.34B — $1.27K — $51.2 — $51.42 — $65.34B — 36.15 $1.42 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.26B — $12 — $1.01 — $1.01 — $63.26B — 12.62 $0.08 —
Barclays  BCLYF $4.4 —
+1.62
$62.69B — $4.4K — $4.4 — $4.4 — $62.69B — 8.62 $0.51 —
CaixaBank  CAIXY $2.8 —
+1.82
$60.92B — $5.35K — $2.8 — $2.8 — $60.92B — 8.75 $0.32 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.06B — $700 — $0.7099 — $0.7099 — $59.06B — 4.43 $0.16 —
Deutsche Börse AG  DBOEY $30.95 —
+0.42
$58.28B — $1.03K — $30.94 — $30.95 — $58.28B — 24.95 $1.24 —
NatWest Group plc  RBSPF $7 —
-1.96
$57.86B — $1.3K — $7 — $7 — $57.86B — 9.09 $0.77 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Crédit Agricole S.A.  CRARY $9.14 —
+1.22
$56.76B — $396 — $9.14 — $9.26 — $56.76B — 7.74 $1.18 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.13B — $786 — $24.94 — $25.1 — $56.13B — 9.66 $2.58 —
3i Group plc  TGOPY $28.34 —
+1.76
$54.86B — $20.04K — $28.2 — $28.43 — $54.86B — 8.02 $3.53 —
Macquarie Group Limited  MQBKY $139.05 —
+1.26
$53.54B — $1.43K — $131.33 — $140 — $53.54B — 19.36 $7.18 —
Assicurazioni Generali S.p.A.  ARZGY $17.2 —
-0.35
$53.27B — $353 — $17.2 — $17.22 — $53.27B — 12.19 $1.41 —
Swiss Re AG  SSREY $41.7 —
+0.22
$49.18B — $1.31K — $41.56 — $41.92 — $49.18B — 15.44 $2.7 —
BOC Hong Kong (Holdings)  BHKLY $89.41 —
+1.88
$47.35B — $11 — $89.35 — $89.41 — $47.35B — 9.70 $9.21 —
Société Générale Société anonyme  SCGLY $11.35 —
+3.09
$46.23B — $232.02K — $11.12 — $11.35 — $46.23B — 8.86 $1.28 —
United Overseas Bank Limited  UOVEY $54.15 —
-0.17
$45.51B — $234 — $52.12 — $54.19 — $45.51B — 9.79 $5.53 —
DNB Bank ASA  DNBBY $28.24 —
+0.5
$42.17B — $1.9K — $28.24 — $28.75 — $42.17B — 9.35 $3.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.41B — $600 — $225.3 — $225.3 — $40.41B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,780.5 —
+0.59
$40.06B — $509 — $1,755 — $1,780.5 — $40.06B — 10.32 $172.4 —
KBC Group NV  KBCSY $48.92 —
+0.14
$39.31B — $257 — $48.2 — $48.92 — $39.31B — 10.02 $4.88 —
National Bank of Canada  NTIOF $99.46 —
-0.59
$39.08B — $153 — $99.38 — $99.46 — $39.08B — 12.91 $7.7 —
Commerzbank AG  CRZBY $32.4 —
+2.92
$38.54B — $100 — $32.4 — $32.4 — $38.54B — 12.80 $2.53 —
Standard Chartered  SCBFF $15.5 —
-1.21
$37.76B — $536 — $15.69 — $15.69 — $37.76B — 10.54 $1.47 —
Hannover Rück SE  HVRRY $51.37 —
+0.57
$37.61B — $52 — $51.08 — $51.61 — $37.61B — 14.30 $3.59 —
Standard Chartered PLC  SCBFY $31.37 —
+1.1
$37.57B — $934 — $31.17 — $31.17 — $37.57B — 10.63 $2.95 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.31B — $100 — $33 — $33 — $37.31B — 13.04 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09 —
-0.25
$36.43B — $1.18K — $11.97 — $12.09 — $36.43B — 10.51 $1.15 —
Great-West Lifeco  GWLIF $38.09 —
+1.25
$35.54B — $467 — $38 — $38.09 — $35.54B — 12.61 $3.02 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.3 —
+0.5
$34.04B — $3.17K — $22.3 — $22.3 — $34.04B — 7.21 $3.09 —
Danske Bank A/S  DNKEY $19.8 —
+0.41
$32.81B — $398 — $19.77 — $19.8 — $32.81B — 9.08 $2.18 —
Erste Group Bank AG  EBKDY $41.21 —
-0.02
$32.18B — $30 — $41.21 — $41.21 — $32.18B — 10.00 $4.12 —
Sompo Holdings, Inc.  SMPNY $15.43 —
+2.73
$29.15B — $4.45K — $14.91 — $15.45 — $29.15B — 10.21 $1.51 —
Swedbank AB (publ)  SWDBY $25.7 —
-0.23
$29.12B — $16 — $25.7 — $25.8 — $29.12B — 7.95 $3.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.34 —
-0.88
$28.79B — $7.38K — $11.93 — $12.4 — $28.79B — 8.33 $1.48 —
Sampo Oyj  SAXPY $20.77 —
+0.19
$28.27B — $9.88K — $20.77 — $20.8 — $28.27B — 21.41 $0.97 —
Dai-ichi Life Holdings, Inc.  DLICY $14.97 —
+1.42
$27.94B — $336 — $14.97 — $15.01 — $27.94B — 9.24 $1.62 —
Hang Seng Bank Limited  HSNGY $14.57 —
+0.83
$27.66B — $28 — $14.43 — $14.57 — $27.66B — 12.24 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Svenska Handelsbanken AB (publ)  SVNLY $6.54 —
+0.15
$26.55B — $91 — $6.54 — $6.54 — $26.55B — 9.08 $0.72 —
Power Corporation of Canada  PWCDF $38.66 —
+0.73
$24.75B — $83 — $38.66 — $40 — $24.75B — 12.63 $3.06 —
QBE Insurance Group Limited  QBIEY $15.15 —
+3.98
$23.16B — $4 — $15.15 — $15.15 — $23.16B — 12.83 $1.18 —
Banco do Brasil  BDORY $4.05 —
0
$23.12B — $71.41K — $4.04 — $4.1 — $23.12B — 5.86 $0.69 —
ABN AMRO Bank  AAVMY $26.44 —
+0.95
$22.63B — $1.02K — $26.13 — $26.37 — $22.63B — 8.66 $3.05 —
Bank Hapoalim B.M.  BKHYY $84.32 —
-0.48
$22.52B — $6 — $84.32 — $84.32 — $22.52B — 9.68 $8.71 —
Aviva plc  AVVIY $16.86 —
+2.24
$22.43B — $936 — $16.76 — $16.86 — $22.43B — 26.76 $0.63 —
Standard Bank Group Limited  SGBLY $12.73 —
+0.55
$21.13B — $585 — $12.57 — $12.74 — $21.13B — 8.71 $1.46 —
Legal & General Group Plc  LGGNY $17.05 —
+0.47
$19.94B — $1.61K — $17 — $17.03 — $19.94B — 89.73 $0.19 —
Legal & General  LGGNF $3.42 —
-3.66
$19.65B — $953 — $3.42 — $3.42 — $19.65B — 85.50 $0.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.71B — $3 — $22.31 — $22.31 — $18.71B — 12.05 $1.85 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
-0.75
$18.7B — $1.99K — $5.27 — $5.3 — $18.7B — 10.56 $0.5 —
AIB  AIBRF $7.92 —
+0.38
$17.6B — $1K — $7.92 — $7.92 — $17.6B — 7.40 $1.07 —
AIB  AIBGY $15.77 —
+0.57
$17.53B — $147 — $15.77 — $15.77 — $17.53B — 7.36 $2.14 —
NN Group N.V.  NNGRY $32.03 —
+1.07
$17.28B — $696 — $31.92 — $32.03 — $17.28B — 9.94 $3.22 —
Computershare Limited  CMSQY $26.91 —
+2.36
$15.92B — $5 — $26.91 — $26.91 — $15.92B — 28.93 $0.93 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.57B — $346 — $27.36 — $28 — $14.57B — 9.80 $2.79 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.38B — $2K — $14.2 — $14.2 — $14.38B — 8.65 $1.64 —
Bank of Ireland Group plc  BKRIY $13.65 —
+2.48
$13.88B — $1.05K — $13.58 — $13.61 — $13.88B — 8.32 $1.64 —
Admiral Group plc  AMIGY $45.81 —
-0.54
$13.69B — $3.47K — $45.81 — $45.98 — $13.69B — 15.58 $2.94 —
Julius Bär Gruppe AG  JBAXY $12.59 —
-0.4
$13.09B — $52.49K — $12.53 — $12.61 — $13.09B — 10.31 $1.22 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.35 —
+0.27
$12.76B — $25.45K — $7.33 — $7.52 — $12.76B — 15.63 $0.47 —
BB Seguridade Participações  BBSEY $6.47 —
-0.92
$12.56B — $8.25K — $6.47 — $6.53 — $12.56B — 8.08 $0.8 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Singapore Exchange Limited  SPXCY $21.9 —
-0.41
$11.79B — $2 — $21.9 — $21.9 — $11.79B — 23.05 $0.95 —
Bankinter  BKNIY $12.83 —
+1.66
$11.53B — $582 — $12.62 — $12.75 — $11.53B — 10.02 $1.28 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici