$3.6T
Capitalisation boursière totale
$117.58B
Volume total
BTC 60.83%   •   ETH 9.00%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (883)
Services financiers (883)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.51 —
+0.28
$327.89B — $1.4K — $14.46 — $14.51 — $327.89B — 5.39 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
+0.89
$326.46B — $4.1K — $0.67 — $0.67 — $326.46B — 5.23 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.84 —
-1.55
$259.04B — $2.3K — $15.82 — $15.84 — $259.04B — 6.09 $2.6 —
China Construction Bank Corporation  CICHY $17.84 —
+0.06
$227.67B — $1.07K — $17.77 — $17.84 — $227.67B — 4.98 $3.58 —
China Construction Bank  CICHF $0.88 —
-2.22
$227.03B — $1K — $0.9 — $0.9 — $227.03B — 4.88 $0.18 —
Bank of China  BACHF $0.5899 —
0
$210.52B — $60K — $0.5899 — $0.5899 — $210.52B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.72 —
-1.08
$209.8B — $1.8K — $14.72 — $14.76 — $209.8B — 5.66 $2.6 —
HSBC  HBCYF $11.63 —
-1.44
$204.35B — $129 — $11.63 — $11.63 — $204.35B — 10.66 $1.09 —
Commonwealth Bank of Australia  CMWAY $113.75 —
+0.8
$190.48B — $6.83K — $113.62 — $114.03 — $190.48B — 30.33 $3.75 —
Mitsubishi UFJ Financial  MBFJF $14 —
+1.82
$161.09B — $264 — $13.75 — $13.75 — $161.09B — 12.61 $1.11 —
Allianz SE  ALIZY $39.99 —
+1.63
$154.18B — $8.08K — $39.87 — $39.99 — $154.18B — 14.03 $2.85 —
China Merchants Bank Co., Ltd.  CIHKY $31.2 —
-1.33
$152.83B — $4.22K — $31.2 — $31.88 — $152.83B — 7.97 $3.91 —
China Life Insurance Company  CILJF $2.05 —
+1.49
$126.22B — $100 — $2.02 — $2.02 — $126.22B — 3.66 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.81 —
+1.03
$124.18B — $2.62K — $11.78 — $11.84 — $124.18B — 6.63 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.82 —
+1.75
$123.22B — $375 — $5.72 — $5.83 — $123.22B — 6.53 $0.89 —
Banco Santander  BCDRF $7.88 —
-1.5
$119.49B — $3.51K — $8 — $8 — $119.49B — 8.56 $0.92 —
UniCredit S.p.A.  UNCRY $32.02 —
+1.81
$99.75B — $13.2K — $31.88 — $32.12 — $99.75B — 9.33 $3.43 —
UniCredit S.p.A  UNCFF $64 —
-1.02
$99.69B — $890 — $64 — $64 — $99.69B — 9.34 $6.85 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.53 —
+2.74
$98.9B — $100 — $24.85 — $24.85 — $98.9B — 12.15 $2.1 —
DBS Group Holdings Ltd  DBSDY $138.45 —
+0.04
$98.43B — $7.16K — $138.16 — $142.74 — $98.43B — 6.36 $21.74 —
Intesa Sanpaolo S.p.A.  ISNPY $33.09 —
+1.88
$98.05B — $8.92K — $32.83 — $33.09 — $98.05B — 9.73 $3.4 —
DBS  DBSDF $34.35 —
+1.21
$97.99B — $200 — $33.94 — $33.94 — $97.99B — 6.32 $5.43 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
AIA  AAGIY $33.36 —
+0.94
$88.31B — $18.01K — $32.8 — $33.37 — $88.31B — 13.45 $2.48 —
AIA Group Limited  AAIGF $8.3 —
-0.95
$87.89B — $6.59K — $8.25 — $8.56 — $87.89B — 13.38 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.97 —
+0.7
$85.22B — $4.14K — $12.91 — $12.99 — $85.22B — 16.21 $0.8 —
London Stock Exchange Group plc  LNSTY $39.37 —
-0.35
$83.18B — $188.97K — $39.3 — $39.97 — $83.18B — 91.55 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $41.52 —
+3.54
$80.73B — $3.88K — $41.3 — $41.57 — $80.73B — 11.01 $3.77 —
Tokio Marine  TKOMF $37.77 —
-16.75
$77.91B — $5 — $45.37 — $45.37 — $77.91B — 10.01 $3.77 —
National Australia Bank  NABZY $12.33 —
+0.49
$75.33B — $24.89K — $12.24 — $12.33 — $75.33B — 17.12 $0.72 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
+25.79
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.59 —
-2.28
$71.94B — $227 — $14.55 — $14.59 — $71.94B — 20.84 $0.7 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
+0.3
$68.64B — $1 — $27 — $27 — $68.64B — 11.09 $2.44 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.57 —
+2.65
$64.04B — $1.62K — $50.57 — $50.8 — $64.04B — 35.36 $1.43 —
Lloyds Banking  LLDTF $1 —
-0.99
$62.56B — $12 — $1.01 — $1.01 — $62.56B — 12.50 $0.08 —
Hong Kong Exchanges and Clearing  HKXCF $48.45 —
-1.32
$62.49B — $300 — $49.1 — $49.1 — $62.49B — 33.88 $1.43 —
Barclays  BCLYF $4.21 —
-4.32
$61.71B — $100 — $4.4 — $4.4 — $61.71B — 8.41 $0.5 —
CaixaBank  CAIXY $2.8 —
+0.72
$60.69B — $929 — $2.8 — $2.82 — $60.69B — 9.03 $0.31 —
Deutsche Börse AG  DBOEY $32.88 —
+0.77
$60.43B — $41.71K — $32.64 — $32.98 — $60.43B — 26.95 $1.22 —
NatWest Group plc  RBSPF $7.21 —
+18.59
$58.17B — $1.57K — $6.08 — $6.08 — $58.17B — 9.36 $0.77 —
Crédit Agricole S.A.  CRARY $9.2 —
-1.18
$58.1B — $6.83K — $9.13 — $9.23 — $58.1B — 7.93 $1.16 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.87 —
-1.74
$56.62B — $114 — $25.3 — $25.31 — $56.62B — 9.71 $2.56 —
Assicurazioni Generali S.p.A.  ARZGY $18.73 —
-0.11
$56.6B — $404 — $18.57 — $18.75 — $56.6B — 13.57 $1.38 —
3i Group plc  TGOPY $28.38 —
+0.5
$54.8B — $16.9K — $28.29 — $28.63 — $54.8B — 8.13 $3.49 —
Swiss Re AG  SSREY $44.77 —
+0.63
$53.15B — $1K — $44.59 — $44.77 — $53.15B — 16.64 $2.69 —
Macquarie Group Limited  MQBKY $136.46 —
+2.6
$52.55B — $1.06K — $135.15 — $137.3 — $52.55B — 19.00 $7.18 —
United Overseas Bank Limited  UOVEY $55.36 —
+0.24
$46.31B — $2.65K — $55.23 — $56.6 — $46.31B — 10.08 $5.49 —
BOC Hong Kong (Holdings)  BHKLY $86.28 —
+1.04
$45.61B — $199 — $86.28 — $86.28 — $45.61B — 9.33 $9.24 —
Société Générale Société anonyme  SCGLY $10.99 —
+2.33
$42.97B — $11.3K — $10.98 — $11.06 — $42.97B — 8.79 $1.25 —
DNB Bank ASA  DNBBF $27.47 —
-0.16
$40.72B — $1.11K — $27.15 — $27.51 — $40.72B — 9.34 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.36 —
-0.87
$40.57B — $230 — $27.35 — $27.97 — $40.57B — 9.30 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.46 —
0
$40.56B — $5.56K — $13.35 — $13.84 — $40.56B — 11.40 $1.18 —
Intact Financial Corporation  IFCZF $221.87 —
+0.87
$39.57B — $5 — $219.96 — $219.96 — $39.57B — 24.87 $8.92 —
KBC Group NV  KBCSY $49.55 —
+1.08
$39.3B — $1.09K — $49.33 — $49.55 — $39.3B — 10.32 $4.8 —
Hannover Rück SE  HVRRY $53.42 —
-0.34
$38.65B — $800 — $53.42 — $53.67 — $38.65B — 15.17 $3.52 —
National Bank of Canada  NTIOF $93.74 —
-0.29
$36.67B — $107 — $93.74 — $93.84 — $36.67B — 11.95 $7.84 —
Standard Chartered PLC  SCBFY $31.38 —
+1.16
$36.62B — $4.38K — $31.2 — $31.39 — $36.62B — 10.63 $2.95 —
Standard Chartered  SCBFF $15.41 —
+2.73
$36.06B — $1K — $15 — $15 — $36.06B — 10.48 $1.47 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.1 —
+2.53
$35.41B — $209 — $23.07 — $23.1 — $35.41B — 7.45 $3.1 —
Great-West Lifeco  GWLIF $37.42 —
+0.05
$35.2B — $845 — $37.4 — $37.4 — $35.2B — 12.64 $2.96 —
Commerzbank AG  CRZBY $30.8 —
+4.55
$34.73B — $447 — $30.62 — $30.8 — $34.73B — 12.41 $2.48 —
MS&AD Insurance  MSADF $21.9 —
-3.31
$34.47B — $100 — $22.65 — $22.65 — $34.47B — 7.06 $3.1 —
Danske Bank A/S  DNKEY $19.33 —
-0.15
$31.96B — $3.54K — $19.21 — $19.37 — $31.96B — 9.03 $2.14 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$31.49B — $7.62K — $0.2899 — $0.2899 — $31.49B — 7.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.18 —
-0.45
$31.35B — $3.67K — $13.11 — $13.24 — $31.35B — 8.96 $1.47 —
Erste Group Bank AG  EBKDY $40.19 —
+0.6
$31.2B — $4.14K — $39.82 — $40.56 — $31.2B — 9.94 $4.04 —
Swedbank AB (publ)  SWDBY $26.62 —
-0.49
$30.14B — $1.06K — $26.62 — $26.94 — $30.14B — 8.31 $3.2 —
Sampo Oyj  SAXPF $10 —
+11.11
$29.3B — $1.5K — $9 — $9 — $29.3B — 20.83 $0.48 —
Sampo Oyj  SAXPY $21.53 —
+0.37
$29.3B — $2.8K — $21.41 — $21.58 — $29.3B — 22.66 $0.95 —
Dai-ichi Life Holdings, Inc.  DLICY $15.18 —
+0.4
$28.42B — $1.57K — $15.17 — $15.18 — $28.42B — 9.37 $1.62 —
Sompo Holdings, Inc.  SMPNY $14.95 —
+2.68
$27.88B — $735 — $14.85 — $14.95 — $27.88B — 9.83 $1.52 —
Svenska Handelsbanken AB (publ)  SVNLY $6.61 —
-0.6
$26.68B — $4.93K — $6.6 — $6.63 — $26.68B — 9.18 $0.72 —
Hang Seng Bank Limited  HSNGY $13.94 —
+0.29
$26.25B — $25 — $13.94 — $13.94 — $26.25B — 11.71 $1.19 —
Banco do Brasil  BDORY $4.48 —
+1.36
$25.57B — $729.23K — $4.44 — $4.54 — $25.57B — 6.68 $0.67 —
Power Corporation of Canada  PWCDF $37.22 —
+0.43
$23.73B — $2.76K — $37.14 — $37.31 — $23.73B — 12.40 $3 —
QBE Insurance Group Limited  QBIEY $15.39 —
+2.4
$23.62B — $2.88K — $15.37 — $15.41 — $23.62B — 12.93 $1.19 —
Aviva plc  AVVIY $16.88 —
+1.08
$22.45B — $5.36K — $16.86 — $16.92 — $22.45B — 26.79 $0.63 —
Bank Hapoalim B.M.  BKHYY $79.77 —
+0.34
$21.62B — $90 — $78.6 — $84.66 — $21.62B — 9.28 $8.59 —
ABN AMRO Bank  AAVMY $25.32 —
-0.94
$21.09B — $250 — $25.17 — $25.32 — $21.09B — 8.43 $3 —
Standard Bank Group Limited  SGBLY $12.82 —
-0.16
$21.03B — $196 — $12.79 — $12.85 — $21.03B — 8.78 $1.46 —
Resona  RSNHF $8.47 —
+43.32
$20.27B — $100 — $5.91 — $5.91 — $20.27B — 13.23 $0.64 —
Legal & General  LGGNF $3.4 —
+4.62
$19.48B — $900 — $3.25 — $3.25 — $19.48B — 85.00 $0.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.22 —
+0.37
$19.09B — $207 — $23 — $23.13 — $19.09B — 12.82 $1.81 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.3 —
+0.76
$18.84B — $1.21K — $5.28 — $5.43 — $18.84B — 10.59 $0.5 —
Legal & General Group Plc  LGGNY $16.42 —
+1.99
$18.81B — $36.45K — $16.38 — $16.46 — $18.81B — 86.42 $0.19 —
Banco de Sabadell  BNDSF $3.14 —
-2.48
$16.75B — $100 — $3.22 — $3.22 — $16.75B — 7.85 $0.4 —
AIB  AIBGY $15.31 —
+3.1
$16.36B — $480 — $15.26 — $15.31 — $16.36B — 7.29 $2.1 —
NN Group N.V.  NNGRY $30.29 —
-0.3
$16.2B — $100 — $30.29 — $30.29 — $16.2B — 9.58 $3.16 —
AIB  AIBRF $7.54 —
+0.47
$16.1B — $100 — $7.5 — $7.5 — $16.1B — 7.17 $1.05 —
BDO Unibank  BDOUY $29.62 —
-1.73
$15.62B — $184 — $29.59 — $30.14 — $15.62B — 10.54 $2.81 —
Computershare Limited  CMSQY $25.79 —
0
$15.12B — $661 — $25.79 — $25.85 — $15.12B — 27.73 $0.93 —
Julius Bär Gruppe AG  JBAXY $13.07 —
+2.03
$13.73B — $2.58K — $13.05 — $13.12 — $13.73B — 10.89 $1.2 —
Admiral Group plc  AMIGY $45.86 —
0
$13.71B — $1.22K — $45.53 — $45.86 — $13.71B — 15.75 $2.91 —
BB Seguridade Participações  BBSEY $6.9 —
+2.83
$13.39B — $3.53K — $6.84 — $6.93 — $13.39B — 8.73 $0.79 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.6 —
-3.43
$13.19B — $5.78K — $7.58 — $7.68 — $13.19B — 16.17 $0.47 —
Bank of Ireland Group plc  BKRIY $13.33 —
+0.53
$12.98B — $1.82K — $13.3 — $13.4 — $12.98B — 8.27 $1.61 —
Bank of Ireland  BKRIF $13.17 —
-3.18
$12.86B — $4.92K — $13.5 — $13.6 — $12.86B — 8.17 $1.61 —
Kasikornbank Public Company Limited  KPCPY $21.05 —
-0.43
$12.7B — $41 — $21.05 — $21.05 — $12.7B — 8.48 $2.48 —
National Bank of Greece  NBGRY $12.87 —
+13.89
$12.5B — $231 — $12.85 — $12.87 — $12.5B — 9.39 $1.37 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici