Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalisation boursière totale
$89.25B
Volume total
BTC 61.64%   •   ETH 7.11%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (883)
Services financiers (883)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$319.43B — $4.1K — $0.67 — $0.67 — $319.43B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $13.62 —
0
$319.43B — $1.69K — $13.61 — $13.92 — $319.43B — 5.10 $2.67 —
Agricultural Bank of China Limited  ACGBY $15.17 —
+0.13
$256.72B — $1.68K — $15.15 — $15.26 — $256.72B — 5.87 $2.58 —
China Construction Bank Corporation  CICHY $16.86 —
-0.82
$209.72B — $6.66K — $16.66 — $17.09 — $209.72B — 4.74 $3.55 —
China Construction Bank  CICHF $0.8199 —
0
$209.72B — $1K — $0.9 — $0.9 — $209.72B — 4.55 $0.18 —
Bank of China Limited  BACHY $13.9 —
+0.36
$207.07B — $1.11K — $13.86 — $14.15 — $207.07B — 5.38 $2.58 —
Bank of China  BACHF $0.54 —
0
$206.04B — $1 — $0.5799 — $0.5799 — $206.04B — 5.40 $0.1 —
HSBC  HBCYF $11.24 —
+2.18
$198.54B — $5.55K — $11 — $11 — $198.54B — 10.31 $1.09 —
Commonwealth Bank of Australia  CMWAY $108.07 —
+1.14
$180.69B — $200 — $106.85 — $106.85 — $180.69B — 28.97 $3.73 —
Allianz SE  ALIZY $41.39 —
-0.02
$159.73B — $19.5K — $41.19 — $41.8 — $159.73B — 14.42 $2.87 —
Mitsubishi UFJ Financial  MBFJF $12.3 —
+6.03
$143.35B — $917 — $12.3 — $12.4 — $143.35B — 10.51 $1.17 —
China Merchants Bank Co., Ltd.  CIHKY $27.19 —
+0.15
$140.7B — $1.76K — $27.1 — $27.2 — $140.7B — 7.02 $3.87 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
0
$119.8B — $1.4K — $5.91 — $5.91 — $119.8B — 6.43 $0.88 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.92 —
-0.42
$119.8B — $6.96K — $11.87 — $11.99 — $119.8B — 6.77 $1.76 —
China Life Insurance Company  CILJF $1.88 —
0
$117.6B — $3.68K — $1.81 — $1.81 — $117.6B — 3.35 $0.56 —
Banco Santander  BCDRF $6.9 —
0
$104.4B — $1.8K — $7.25 — $7.27 — $104.4B — 7.50 $0.92 —
Intesa Sanpaolo S.p.A.  ISNPY $32.33 —
+0.62
$95.79B — $21.13K — $31.84 — $32.33 — $95.79B — 9.82 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
DBS  DBSDF $32.84 —
+2.63
$93.39B — $285 — $32 — $32 — $93.39B — 10.91 $3.01 —
DBS Group Holdings Ltd  DBSDY $130 —
+0.08
$92.44B — $1.68K — $129.7 — $133.36 — $92.44B — 10.78 $12.05 —
UniCredit S.p.A  UNCFF $58.43 —
-0.41
$91.02B — $600 — $58.67 — $58.67 — $91.02B — 8.87 $6.58 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.32 —
0
$90.69B — $100 — $22.45 — $22.45 — $90.69B — 9.96 $2.34 —
UniCredit S.p.A.  UNCRY $29.06 —
-1.19
$90.53B — $27.38K — $29 — $29.43 — $90.53B — 8.83 $3.29 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.71 —
-0.65
$90.08B — $12.59K — $13.51 — $14.1 — $90.08B — 14.13 $0.97 —
London Stock Exchange Group plc  LNSTY $38.25 —
-0.05
$82.32B — $37.56K — $38.06 — $38.57 — $82.32B — 88.95 $0.43 —
AIA Group Limited  AAIGF $7.51 —
0
$79.77B — $577 — $6.74 — $6.74 — $79.77B — 12.11 $0.62 —
AIA  AAGIY $29.94 —
-0.07
$79.57B — $90.44K — $29.79 — $30.08 — $79.57B — 12.07 $2.48 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65 —
0
$78.62B — $2K — $10 — $10 — $78.62B — 7.14 $1.91 —
Tokio Marine  TKOMF $39.44 —
0
$76.19B — $250 — $37 — $37 — $76.19B — 10.21 $3.86 —
Tokio Marine Holdings, Inc.  TKOMY $39.51 —
-0.23
$76.19B — $6.1K — $39.41 — $39.69 — $76.19B — 10.23 $3.86 —
National Australia Bank  NABZY $11.49 —
+0.26
$70.69B — $36.24K — $11.46 — $11.54 — $70.69B — 15.95 $0.72 —
Mizuho Financial Group, Inc.  MZHOF $26.8 —
0
$67.25B — $91 — $25.3 — $26.8 — $67.25B — 10.85 $2.47 —
PT Bank Central Asia Tbk  PBCRY $13.63 —
+1.04
$67.21B — $2.26K — $13.41 — $13.87 — $67.21B — 20.04 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$65.69B — $9.38K — $0.4699 — $0.4699 — $65.69B — 17.00 $0.03 —
Deutsche Börse AG  DBOEY $32.11 —
+0.09
$59.01B — $7.18K — $32.04 — $32.15 — $59.01B — 26.31 $1.22 —
Lloyds Banking  LLDTF $0.9499 —
0
$58.96B — $6.4K — $0.9699 — $0.9899 — $58.96B — 11.87 $0.08 —
ING Groep N.V.  INGVF $18.54 —
0
$58.19B — $100 — $17.47 — $17.47 — $58.19B — 8.24 $2.25 —
Barclays  BCLYF $4.02 —
0
$57.34B — $23K — $3.98 — $4 — $57.34B — 8.03 $0.5 —
Crédit Agricole S.A.  CRARY $9.28 —
-0.54
$56.49B — $44.54K — $9.33 — $9.52 — $56.49B — 7.73 $1.2 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.65 —
0
$55.64B — $1.8K — $24.4 — $24.4 — $55.64B — 9.66 $2.55 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.8 —
+0.05
$55.53B — $13.82K — $43.6 — $43.94 — $55.53B — 32.93 $1.33 —
Hong Kong Exchanges and Clearing  HKXCF $43.82 —
0
$55.53B — $500 — $43 — $43 — $55.53B — 32.94 $1.33 —
Assicurazioni Generali S.p.A.  ARZGY $18.34 —
+0.33
$55.42B — $107 — $18.28 — $18.28 — $55.42B — 13.00 $1.41 —
3i Group plc  TGOPY $28.32 —
-0.12
$54.67B — $67.76K — $28.21 — $28.52 — $54.67B — 9.69 $2.92 —
CaixaBank  CAIXY $2.55 —
+0.79
$54.2B — $16.95K — $2.49 — $2.54 — $54.2B — 8.22 $0.31 —
Swiss Re AG  SSREY $44.93 —
0
$52.85B — $1.22K — $44.93 — $45.12 — $52.85B — 16.64 $2.7 —
NatWest Group plc  RBSPF $6.48 —
0
$52.28B — $1.57K — $6.08 — $6.08 — $52.28B — 9.25 $0.7 —
Macquarie Group Limited  MQBKY $123.6 —
+0.17
$47.6B — $3.87K — $122.51 — $124.25 — $47.6B — 17.21 $7.18 —
United Overseas Bank Limited  UOVEY $53.27 —
+0.3
$44.58B — $13.22K — $52.96 — $53.92 — $44.58B — 9.84 $5.41 —
BOC Hong Kong (Holdings)  BHKLY $83.85 —
+1.02
$44.33B — $57 — $82.78 — $83 — $44.33B — 8.99 $9.32 —
Société Générale Société anonyme  SCGLY $10.46 —
-0.19
$40.61B — $32.96K — $10.43 — $10.53 — $40.61B — 8.30 $1.26 —
Intact Financial Corporation  IFCZF $217.17 —
0
$39.34B — $1 — $216.36 — $216.36 — $39.34B — 24.26 $8.95 —
DNB Bank ASA  DNBBY $26.38 —
-0.3
$39.11B — $2.56K — $25.5 — $26.61 — $39.11B — 9.32 $2.83 —
Hannover Rück SE  HVRRY $53.5 —
+0.08
$38.71B — $327 — $53.41 — $53.5 — $38.71B — 14.61 $3.66 —
KBC Group NV  KBCSY $46.59 —
+1.3
$36.95B — $2.23K — $46.12 — $47.23 — $36.95B — 9.82 $4.74 —
DNB Bank ASA  DNBBF $24.17 —
0
$36.8B — $73 — $26.38 — $26.38 — $36.8B — 8.54 $2.83 —
Standard Chartered  SCBFF $15.22 —
+4.25
$35.76B — $700 — $14.6 — $14.6 — $35.76B — 11.02 $1.38 —
Great-West Lifeco  GWLIF $38.02 —
+0.03
$35.42B — $98 — $38.01 — $38.03 — $35.42B — 12.26 $3.1 —
MS&AD Insurance  MSADF $23.46 —
0
$35.41B — $959 — $20 — $20 — $35.41B — 11.11 $2.11 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.49 —
-0.26
$35.02B — $2.59K — $11.49 — $11.7 — $35.02B — 9.99 $1.15 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
0
$34.8B — $86.81K — $0.22 — $0.22 — $34.8B — 11.50 $0.02 —
Standard Chartered PLC  SCBFY $29.55 —
+1.86
$34.72B — $4.34K — $28.95 — $29.59 — $34.72B — 10.74 $2.75 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.66 —
-0.04
$34.58B — $1.59K — $22.63 — $22.77 — $34.58B — 10.73 $2.11 —
National Bank of Canada  NTIOF $87.5 —
-0.15
$34.35B — $1.24K — $87.62 — $87.63 — $34.35B — 11.13 $7.86 —
Sompo Holdings, Inc.  SMPNY $16.03 —
-1.84
$30.26B — $7.39K — $15.95 — $16.03 — $30.26B — 9.37 $1.71 —
Commerzbank AG  CRZBY $26.66 —
-0.19
$30.06B — $2.44K — $26.61 — $26.9 — $30.06B — 11.24 $2.37 —
Danske Bank A/S  DNKEY $17.38 —
-1.03
$29.03B — $11.54K — $17.02 — $17.85 — $29.03B — 8.19 $2.12 —
Banco do Brasil  BDORY $5.03 —
-0.79
$28.71B — $92.58K — $4.85 — $5.04 — $28.71B — 6.13 $0.82 —
Swiss Life Holding AG  SZLMY $48.89 —
0
$28.39B — $180 — $49.5 — $49.5 — $28.39B — 19.02 $2.57 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
Swedbank AB (publ)  SWDBY $24.8 —
-0.08
$27.88B — $2.89K — $24.56 — $24.89 — $27.88B — 7.82 $3.17 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.77 —
+0.34
$27.56B — $2.78K — $11.7 — $11.81 — $27.56B — 8.17 $1.44 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Sampo Oyj  SAXPY $19.88 —
-0.35
$26.87B — $1.67K — $19.7 — $19.95 — $26.87B — 19.30 $1.03 —
Dai-ichi Life Holdings, Inc.  DLICY $14.26 —
-0.42
$26.46B — $846 — $14.22 — $14.28 — $26.46B — 2.48 $5.73 —
Erste Group Bank AG  EBKDY $33.98 —
+0.65
$26.38B — $10.87K — $33.5 — $33.95 — $26.38B — 8.30 $4.09 —
Hang Seng Bank Limited  HSNGY $13.64 —
0
$26.29B — $720 — $13.5 — $13.6 — $26.29B — 11.36 $1.2 —
Svenska Handelsbanken AB (publ)  SVNLY $6.45 —
-0.15
$25.54B — $1.7K — $6.45 — $6.48 — $25.54B — 9.08 $0.71 —
Power Corporation of Canada  PWCDF $37.44 —
-0.03
$23.92B — $2.38K — $37.24 — $37.61 — $23.92B — 12.11 $3.09 —
QBE Insurance Group Limited  QBIEY $13.7 —
+0.37
$20.77B — $207 — $13.65 — $13.69 — $20.77B — 11.51 $1.19 —
Standard Bank Group Limited  SGBLY $12.62 —
+0.32
$20.7B — $233 — $12.52 — $12.78 — $20.7B — 8.95 $1.41 —
Aviva plc  AVVIY $15 —
+0.67
$19.97B — $7.12K — $14.9 — $15 — $19.97B — 23.80 $0.63 —
Legal & General  LGGNF $3.31 —
0
$19.15B — $900 — $3.25 — $3.25 — $19.15B — 82.75 $0.04 —
Resona  RSNHF $7.94 —
0
$18.23B — $100 — $5.91 — $5.91 — $18.23B — 12.21 $0.65 —
Legal & General Group Plc  LGGNY $15.75 —
+0.06
$18.23B — $6.22K — $15.63 — $15.75 — $18.23B — 82.89 $0.19 —
ABN AMRO Bank  AAVMY $21.13 —
+1.68
$17.6B — $3K — $20.77 — $20.85 — $17.6B — 6.83 $3.09 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.78 —
-2.65
$17.18B — $6.07K — $4.77 — $4.8 — $17.18B — 9.56 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.61 —
+0.02
$16.95B — $300 — $20.58 — $20.61 — $16.95B — 11.32 $1.82 —
NN Group N.V.  NNGRY $30.49 —
-0.16
$16.32B — $124 — $30.49 — $30.69 — $16.32B — 9.58 $3.18 —
AIB  AIBRF $6.91 —
0
$16.09B — $104 — $6.55 — $6.55 — $16.09B — 6.58 $1.05 —
BDO Unibank  BDOUY $30.26 —
+5.03
$15.96B — $188 — $28.61 — $30.26 — $15.96B — 10.84 $2.79 —
AIB  AIBGY $13.5 —
-0.07
$15.72B — $3.76K — $13.45 — $14 — $15.72B — 6.39 $2.11 —
Banco de Sabadell  BNDSF $2.8 —
0
$15.43B — $339 — $2.46 — $2.5 — $15.43B — 7.57 $0.37 —
Computershare Limited  CMSQY $26 —
-1.07
$15.42B — $4.83K — $25.66 — $26.25 — $15.42B — 27.95 $0.93 —
BB Seguridade Participações  BBSEY $7.8 —
+2.23
$15.14B — $18.19K — $7.63 — $8.08 — $15.14B — 9.87 $0.79 —
Julius Bär Gruppe AG  JBAXY $12.9 —
+0.23
$13.21B — $4.4K — $12.51 — $12.93 — $13.21B — 10.66 $1.21 —
Admiral Group plc  AMIGY $44.07 —
+0.23
$13.17B — $1.02K — $43.37 — $44.09 — $13.17B — 15.19 $2.9 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.35 —
-0.54
$12.77B — $1.49K — $6.86 — $7.39 — $12.77B — 16.33 $0.45 —
Bank of Ireland Group plc  BKRIY $12.14 —
+0.91
$11.9B — $1.72K — $11.81 — $12.27 — $11.9B — 7.49 $1.62 —
Bank of Ireland  BKRIF $11.05 —
0
$11.9B — $3K — $11.8 — $12 — $11.9B — 6.82 $1.62 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici