Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
Capitalisation boursière totale
$206.48B
Volume total
BTC 60.35%   •   ETH 7.35%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (883)
Services financiers (883)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $12.93 —
+4.27
$320.69B — $21.52K — $12.38 — $13.15 — $320.69B — 4.80 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$307.36B — $50K — $0.7199 — $0.7199 — $307.36B — 5.15 $0.13 —
Agricultural Bank of China Limited  ACGBY $14 —
+7.12
$253.88B — $4.19K — $13.43 — $14 — $253.88B — 5.42 $2.58 —
Bank of China Limited  BACHY $13.5 —
+5.22
$212.97B — $30.33K — $12.73 — $13.5 — $212.97B — 5.25 $2.57 —
China Construction Bank Corporation  CICHY $15.99 —
+3.63
$209.76B — $18.04K — $15.33 — $16.09 — $209.76B — 4.44 $3.6 —
China Construction Bank  CICHF $0.8199 —
0
$204.58B — $100 — $0.8499 — $0.8499 — $204.58B — 4.55 $0.18 —
Bank of China  BACHF $0.53 —
-5.36
$202.4B — $400 — $0.53 — $0.53 — $202.4B — 5.29 $0.1 —
HSBC  HBCYF $9.1 —
-0.55
$168.53B — $2.21K — $9.15 — $9.27 — $168.53B — 7.33 $1.24 —
Commonwealth Bank of Australia  CMWAY $97.39 —
+11.99
$166.61B — $6.73K — $90.16 — $98.5 — $166.61B — 27.90 $3.49 —
China Merchants Bank Co., Ltd.  CIHKY $27.06 —
+7.59
$151.31B — $20.26K — $25.23 — $27.2 — $151.31B — 6.95 $3.89 —
Allianz SE  ALIZY $37.02 —
+6.56
$145.96B — $40.12K — $34.45 — $37.24 — $145.96B — 13.41 $2.76 —
Mitsubishi UFJ Financial  MBFJF $11.82 —
+6.49
$137.42B — $200 — $11.75 — $11.82 — $137.42B — 10.36 $1.14 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.72 —
+7.09
$120.11B — $141.23K — $10.2 — $10.74 — $120.11B — 5.58 $1.92 —
China Life Insurance Company  CILJF $1.68 —
+1.82
$116.25B — $2.1K — $1.68 — $1.68 — $116.25B — 3.23 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $5.1 —
+0.99
$115.79B — $3.91K — $5.1 — $5.1 — $115.79B — 5.31 $0.96 —
Banco Santander  BCDRF $6.22 —
+6.32
$93.45B — $100 — $6.22 — $6.22 — $93.45B — 7.40 $0.84 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.45 —
+7.16
$91.53B — $100 — $22.45 — $22.45 — $91.53B — 9.80 $2.29 —
UniCredit S.p.A  UNCFF $54.2 —
+18.7
$86.61B — $5.19K — $49.04 — $54.2 — $86.61B — 8.53 $6.35 —
UniCredit S.p.A.  UNCRY $26.91 —
+17.15
$85.48B — $77.52K — $23.61 — $26.92 — $85.48B — 8.48 $3.17 —
Intesa Sanpaolo S.p.A.  ISNPY $28.45 —
+11.44
$85.29B — $73K — $25.75 — $28.58 — $85.29B — 8.97 $3.17 —
DBS Group Holdings Ltd  DBSDY $116 —
+4.46
$82.91B — $7.77K — $109.57 — $116 — $82.91B — 9.90 $11.71 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.23 —
+4.8
$81.85B — $105.73K — $11.61 — $12.55 — $81.85B — 13.01 $0.94 —
Intesa Sanpaolo S.p.A.  IITSF $4.52 —
+4.63
$80.36B — $1.91K — $4.28 — $4.52 — $80.36B — 8.52 $0.53 —
London Stock Exchange Group plc  LNSTY $35.71 —
+2.61
$75.52B — $17.02K — $34.31 — $36.27 — $75.52B — 87.09 $0.41 —
AIA  AAGIY $26.17 —
-0.46
$72.46B — $205.63K — $25.01 — $26.23 — $72.46B — 10.55 $2.48 —
National Australia Bank  NABZY $10.95 —
+17.36
$70.28B — $91.63K — $9.72 — $10.96 — $70.28B — 16.10 $0.68 —
Tokio Marine Holdings, Inc.  TKOMY $35.7 —
+6.79
$70.27B — $42.82K — $32.37 — $35.75 — $70.27B — 9.46 $3.77 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.59 —
0
$67.97B — $2K — $10 — $10 — $67.97B — 6.26 $1.85 —
PT Bank Central Asia Tbk  PBCRY $13.42 —
+18.76
$67.65B — $87.05K — $11.64 — $14.82 — $67.65B — 20.33 $0.66 —
AIA Group Limited  AAIGF $6 —
-10.45
$63.93B — $1K — $6 — $6 — $63.93B — 9.67 $0.62 —
Mizuho Financial Group, Inc.  MZHOF $23.74 —
+8.4
$61.09B — $200 — $23.55 — $23.74 — $61.09B — 9.80 $2.42 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$56.77B — $9.38K — $0.4699 — $0.4699 — $56.77B — 14.40 $0.03 —
Crédit Agricole S.A.  CRARY $8.9 —
+11.11
$56.3B — $52.39K — $8.15 — $8.96 — $56.3B — 7.67 $1.16 —
Deutsche Börse AG  DBOEY $28.87 —
+3.14
$53.71B — $29.72K — $27.6 — $29.27 — $53.71B — 24.88 $1.16 —
ING Groep N.V.  INGVF $17.47 —
+4.36
$53.4B — $100 — $17.47 — $17.47 — $53.4B — 8.05 $2.17 —
Hong Kong Exchanges and Clearing Limited  HKXCY $40.16 —
+9.73
$53.39B — $56.14K — $37.56 — $40.16 — $53.39B — 30.42 $1.32 —
Lloyds Banking  LLDTF $0.88 —
-5.71
$52.99B — $181 — $0.88 — $0.88 — $52.99B — 11.00 $0.08 —
CaixaBank  CAIXY $2.37 —
+10.43
$51.68B — $30.44K — $2.18 — $2.37 — $51.68B — 8.46 $0.28 —
Assicurazioni Generali S.p.A.  ARZGY $16.71 —
+3.79
$50.68B — $23.12K — $16 — $16.96 — $50.68B — 12.28 $1.36 —
Oversea-Chinese Banking Corporation Limited  OVCHY $22.26 —
+2.11
$50.01B — $10.05K — $21.65 — $22.77 — $50.01B — 8.97 $2.48 —
Barclays  BCLYF $3.45 —
+9.87
$49.3B — $5.6K — $3.09 — $3.45 — $49.3B — 7.66 $0.45 —
Swiss Re AG  SSREY $41.1 —
+4.6
$49.08B — $8.8K — $38.75 — $41.1 — $49.08B — 15.27 $2.69 —
3i Group plc  TGOPY $25.3 —
+13.61
$48.85B — $34.65K — $22.84 — $25.48 — $48.85B — 9.00 $2.81 —
Hong Kong Exchanges and Clearing  HKXCF $36.3 —
-0.19
$48.57B — $300 — $36.37 — $37.9 — $48.57B — 27.29 $1.33 —
Macquarie Group Limited  MQBKY $113.08 —
+9.28
$43.54B — $29.36K — $102.19 — $113.08 — $43.54B — 15.74 $7.18 —
NatWest Group plc  RBSPF $5.15 —
0
$43.22B — $10.03K — $4.61 — $5.3 — $43.22B — 7.68 $0.67 —
United Overseas Bank Limited  UOVEY $48.46 —
+2.56
$40.98B — $26.44K — $45.87 — $48.52 — $40.98B — 9.21 $5.26 —
BOC Hong Kong (Holdings)  BHKLY $75.07 —
+3.98
$40.76B — $1.57K — $71.52 — $75.37 — $40.76B — 8.07 $9.3 —
Hannover Rück SE  HVRRY $48.99 —
+6.85
$36.2B — $1.39K — $46.42 — $49.45 — $36.2B — 13.83 $3.54 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.47 —
+10.5
$35.91B — $30.11K — $10.69 — $11.56 — $35.91B — 9.72 $1.18 —
DNB Bank ASA  DNBBY $23.42 —
+7.78
$35.2B — $39.66K — $21.71 — $23.42 — $35.2B — 8.64 $2.71 —
DNB Bank ASA  DNBBF $22.95 —
+5.66
$34.84B — $1.7K — $22.91 — $22.95 — $34.84B — 8.46 $2.71 —
Great-West Lifeco  GWLIF $37.02 —
+0.22
$34.67B — $128 — $37.02 — $37.02 — $34.67B — 12.29 $3.01 —
KBC Group NV  KBCSY $43.41 —
+9.59
$34.43B — $5.43K — $40.24 — $44.15 — $34.43B — 9.49 $4.57 —
Intact Financial Corporation  IFCZF $191.82 —
-2.52
$34.4B — $25 — $196.77 — $198.27 — $34.4B — 22.12 $8.67 —
Société Générale Société anonyme  SCGLY $8.49 —
+15.04
$33.43B — $150.44K — $7.48 — $8.49 — $33.43B — 8.84 $0.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2099 —
0
$32.81B — $86.81K — $0.22 — $0.22 — $32.81B — 10.50 $0.02 —
National Bank of Canada  NTIOF $80.5 —
+6.41
$31.49B — $1.93K — $76.69 — $80.5 — $31.49B — 10.55 $7.63 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.1 —
+6.52
$31.08B — $15.32K — $18.21 — $20.1 — $31.08B — 9.71 $2.07 —
Standard Chartered PLC  SCBFY $24.28 —
+7.2
$30.67B — $29.38K — $22.25 — $24.28 — $30.67B — 8.82 $2.75 —
Commerzbank AG  CRZBY $25.7 —
+12.03
$30.59B — $8.73K — $23.43 — $25.75 — $30.59B — 11.22 $2.29 —
Sompo Holdings, Inc.  SMPNY $15.39 —
+8.84
$29.48B — $19.8K — $14.08 — $15.39 — $29.48B — 9.21 $1.67 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.07B — $2.5K — $0.32 — $0.32 — $29.07B — 7.78 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.98 —
+12.49
$29.06B — $22.08K — $11.05 — $11.98 — $29.06B — 8.43 $1.42 —
Banco do Brasil  BDORY $4.78 —
+3.02
$27.85B — $102.81K — $4.52 — $4.8 — $27.85B — 6.05 $0.79 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 20.40 $0.49 —
Erste Group Bank AG  EBKDY $32.87 —
+10.27
$25.74B — $7.45K — $30.15 — $33.16 — $25.74B — 8.32 $3.95 —
Danske Bank A/S  DNKEY $15.16 —
+4.62
$25.72B — $34.73K — $14.32 — $15.22 — $25.72B — 7.39 $2.05 —
Sampo Oyj  SAXPY $18.15 —
+1.51
$24.63B — $6.04K — $17.85 — $18.38 — $24.63B — 18.33 $0.99 —
Swedbank AB (publ)  SWDBY $21.35 —
+9.49
$24.47B — $11.02K — $19.67 — $21.75 — $24.47B — 6.93 $3.08 —
Swiss Life Holding AG  SZLMY $41.9 —
-1.07
$24.41B — $930 — $42.35 — $43.61 — $24.41B — 16.89 $2.48 —
Hang Seng Bank Limited  HSNGY $12.33 —
+4.85
$24B — $8.94K — $11.91 — $12.52 — $24B — 10.27 $1.2 —
Svenska Handelsbanken AB (publ)  SVNLY $5.5 —
+9.34
$22.55B — $85.23K — $5.1 — $5.53 — $22.55B — 7.97 $0.69 —
Power Corporation of Canada  PWCDF $35 —
+2.4
$22.53B — $2.47K — $33.16 — $35 — $22.53B — 11.66 $3 —
Dai-ichi Life Holdings, Inc.  DLICY $11.6 —
-7.2
$21.8B — $33.75K — $11.59 — $13.17 — $21.8B — 2.06 $5.61 —
QBE Insurance Group Limited  QBIEY $12.69 —
+10.73
$19.75B — $6.85K — $11.6 — $12.8 — $19.75B — 10.75 $1.18 —
Aviva plc  AVVIY $13.96 —
+7.3
$18.57B — $3.71K — $12.84 — $13.96 — $18.57B — 23.26 $0.6 —
Standard Bank Group Limited  SGBLY $11.16 —
-1.59
$18.31B — $51.14K — $10.55 — $11.56 — $18.31B — 8.08 $1.38 —
Legal & General Group Plc  LGGNY $15.05 —
+7.35
$17.49B — $32.9K — $13.89 — $15.05 — $17.49B — 79.21 $0.19 —
Legal & General  LGGNF $3 —
0
$17.43B — $200 — $2.78 — $2.82 — $17.43B — 75.00 $0.04 —
ABN AMRO Bank  AAVMY $20.2 —
+9.78
$16.84B — $5.63K — $18.66 — $20.2 — $16.84B — 6.77 $2.98 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.56 —
+5.31
$16.6B — $20.12K — $4.25 — $4.6 — $16.6B — 9.30 $0.49 —
Resona  RSNHF $6.75 —
0
$15.95B — $100 — $5.91 — $5.91 — $15.95B — 10.71 $0.63 —
BDO Unibank  BDOUY $29.74 —
+10.69
$15.68B — $822 — $27.8 — $29.74 — $15.68B — 11.30 $2.63 —
AIB  AIBGY $12.41 —
+5.53
$14.45B — $32.29K — $11.22 — $12.86 — $14.45B — 6.11 $2.03 —
NN Group N.V.  NNGRY $26.7 —
+7.1
$14.28B — $3.34K — $24.88 — $27.26 — $14.28B — 8.72 $3.06 —
Computershare Limited  CMSQY $22.9 —
+8.33
$13.94B — $3.38K — $21.81 — $23.04 — $13.94B — 24.62 $0.93 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.81 —
+8.8
$13.87B — $11.29K — $15.39 — $16.81 — $13.87B — 9.60 $1.75 —
AIB  AIBRF $5.95 —
0
$13.84B — $1.5K — $7.47 — $7.47 — $13.84B — 5.82 $1.02 —
BB Seguridade Participações  BBSEY $6.96 —
+2.58
$13.66B — $16.81K — $6.68 — $7.16 — $13.66B — 9.15 $0.76 —
Banco de Sabadell  BNDSF $2.39 —
0
$13.2B — $339 — $2.46 — $2.5 — $13.2B — 6.82 $0.35 —
Julius Bär Gruppe AG  JBAXY $12.03 —
+7.99
$12.61B — $22.4K — $11.08 — $12.15 — $12.61B — 10.28 $1.17 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.38 —
+10
$11.74B — $138.98K — $5.52 — $6.38 — $11.74B — 14.83 $0.43 —
Japan Exchange  JPXGY $10.53 —
+10.84
$11.14B — $6.32K — $9.47 — $10.53 — $11.14B — 26.32 $0.4 —
Bank of Ireland Group plc  BKRIY $11.1 —
+7.56
$11.07B — $1.81K — $10.16 — $11.1 — $11.07B — 7.11 $1.56 —
Bank of Ireland  BKRIF $10.75 —
+3.97
$10.63B — $3.2K — $10.48 — $10.75 — $10.63B — 6.89 $1.56 —
Japan Exchange Group, Inc.  OSCUF $10.01 —
0
$10.41B — $400 — $10.29 — $10.75 — $10.41B — 25.02 $0.4 —
T&D  TDHOY $9.59 —
+6.2
$10.32B — $871 — $9.2 — $9.59 — $10.32B — 9.58 $1 —
Singapore Exchange Limited  SPXCY $19 —
+6.62
$10.17B — $6.84K — $17.85 — $19 — $10.17B — 21.11 $0.9 —
Kasikornbank Public Company Limited  KPCPY $17 —
-5.61
$10.07B — $1.61K — $16.79 — $17.58 — $10.07B — 7.29 $2.33 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici