Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (755)
- {{country.name}}
- Tous les pays
- États-Unis (755)
OTC Markets OTCPK (755)
Services financiers (755)
- {{item.name}}
- Tous secteur
- Matériaux de base (775)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (335)
- Soins de santé (472)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (833)
- Technologie (400)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Régionales (3)
- Financement hypothécaire (14)
- Marchés des Capitaux (47)
- Données financières et bourses (18)
- Assurance - IARD (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (2)
- Sociétés écrans (116)
- Conglomérats financiers (8)
- Services de Crédit (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.65 — |
+0.06
|
$410.91B — | $13.36K — | $17.78 — | $17.93 — | $410.91B — | 5.90 | $2.99 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.88 — |
0
|
$410.39B — | $2.00K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
HSBC
HBCYF
US
|
$17.64 — |
-0.45
|
$302.49B — | $4.17K — | $17.64 — | $17.64 — | $302.49B — | 14.57 | $1.21 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.11 — |
-0.94
|
$289.20B — | $671.00 — | $22.21 — | $22.32 — | $289.20B — | 5.75 | $3.84 — | ||
China Construction Bank
CICHF
US
|
$1.09 — |
-2.68
|
$285.14B — | $100.00 — | $1.12 — | $1.12 — | $285.14B — | 5.73 | $0.19 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.24 — |
-1.46
|
$255.35B — | $1.37K — | $18.44 — | $18.48 — | $255.35B — | 6.24 | $2.92 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$19.78 — |
-2.56
|
$223.06B — | $300.00 — | $20.00 — | $20.10 — | $223.06B — | 14.87 | $1.33 — | ||
Bank of China
BACHF
US
|
$0.69 — |
-1.43
|
$222.33B — | $3.50K — | $0.70 — | $0.70 — | $222.33B — | 6.27 | $0.11 — | ||
Bank of China Limited
BACHY
US
|
$17.18 — |
+1.06
|
$221.42B — | $724.00 — | $17.21 — | $17.28 — | $221.42B — | 6.27 | $2.74 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$111.94 — |
-0.07
|
$187.18B — | $7.36K — | $111.45 — | $113.42 — | $187.18B — | 25.55 | $4.38 — | ||
|
Banco Santander
BCDRF
US
|
$12.63 — |
+0.24
|
$181.72B — | $4.60K — | $12.04 — | $12.29 — | $181.72B — | 12.38 | $1.02 — | ||
Allianz SE
ALIZY
US
|
$43.73 — |
+1.49
|
$165.86B — | $10.87K — | $43.84 — | $44.20 — | $165.86B — | 12.24 | $3.57 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$30.57 — |
-0.2
|
$154.19B — | $1.55K — | $30.76 — | $30.94 — | $154.19B — | 7.24 | $4.22 — | ||
|
DBS
DBSDF
US
|
$51.05 — |
+0.87
|
$148.20B — | $100.00 — | $50.10 — | $50.10 — | $148.20B — | 17.18 | $2.97 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$38.83 — |
+0.88
|
$148.02B — | $11.00 — | $36.48 — | $36.48 — | $148.02B — | 15.10 | $2.57 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.72 — |
0
|
$139.79B — | $841.00 — | $7.80 — | $7.80 — | $139.79B — | 7.21 | $1.07 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$196.09 — |
+0.24
|
$139.11B — | $14.37K — | $191.77 — | $194.38 — | $139.11B — | 16.50 | $11.88 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.44 — |
-0.62
|
$130.74B — | $14.23K — | $14.54 — | $14.71 — | $130.74B — | 6.68 | $2.16 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$41.87 — |
+2.02
|
$125.47B — | $41.19K — | $40.47 — | $41.21 — | $125.47B — | 9.99 | $4.19 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$22.53 — |
+0.27
|
$125.21B — | $500.00 — | $23.00 — | $23.00 — | $125.21B — | 10.72 | $2.10 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.03 — |
+2.25
|
$122.64B — | $3.00 — | $41.09 — | $41.09 — | $122.64B — | 6.08 | $6.58 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$47.21 — |
-1.85
|
$115.02B — | $299.00 — | $47.21 — | $47.21 — | $115.02B — | 15.03 | $3.14 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$39.55 — |
+1.96
|
$114.88B — | $9.00K — | $38.61 — | $39.11 — | $114.88B — | 10.60 | $3.73 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.57 — |
+3.3
|
$114.51B — | $8.20K — | $6.65 — | $6.66 — | $114.51B — | 10.59 | $0.62 — | ||
China Life Insurance Company
CILJF
US
|
$3.56 — |
-0.28
|
$100.62B — | $8.00K — | $3.60 — | $3.60 — | $100.62B — | 4.68 | $0.76 — | ||
AIA Group Limited
AAIGF
US
|
$9.16 — |
-1.51
|
$94.70B — | $460.00 — | $9.00 — | $9.08 — | $94.70B — | 15.52 | $0.59 — | ||
AIA
AAGIY
US
|
$36.41 — |
-1.51
|
$94.11B — | $74.25K — | $35.53 — | $36.33 — | $94.11B — | 15.42 | $2.36 — | ||
|
Tokio Marine
TKOMF
US
|
$48.72 — |
+5.68
|
$93.68B — | $700.00 — | $44.50 — | $45.50 — | $93.68B — | 15.13 | $3.22 — | ||
CaixaBank
CAIXY
US
|
$4.35 — |
+1.16
|
$90.98B — | $65.94K — | $4.30 — | $4.34 — | $90.98B — | 14.03 | $0.31 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$46.24 — |
+1.12
|
$88.91B — | $2.86K — | $45.98 — | $46.38 — | $88.91B — | 14.40 | $3.21 — | ||
|
ING Groep N.V.
INGVF
US
|
$29.60 — |
+1.16
|
$84.88B — | $500.00 — | $31.34 — | $31.34 — | $84.88B — | 11.74 | $2.52 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$36.94 — |
+1.18
|
$82.92B — | $887.00 — | $36.12 — | $36.59 — | $82.92B — | 14.42 | $2.56 — | ||
|
Barclays
BCLYF
US
|
$6.11 — |
+3.38
|
$82.65B — | $4.00K — | $6.20 — | $6.20 — | $82.65B — | 10.53 | $0.58 — | ||
|
National Australia Bank
NABZY
US
|
$12.51 — |
-0.95
|
$76.59B — | $18.82K — | $12.56 — | $12.72 — | $76.59B — | 17.87 | $0.70 — | ||
Lloyds Banking
LLDTF
US
|
$1.26 — |
0
|
$73.39B — | $100.00 — | $1.25 — | $1.25 — | $73.39B — | 12.59 | $0.10 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.58 — |
+2.97
|
$70.65B — | $3.52K — | $23.54 — | $23.66 — | $70.65B — | 15.21 | $1.55 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.47 — |
+1.75
|
$66.99B — | $69.60K — | $10.54 — | $10.60 — | $66.99B — | 8.72 | $1.20 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.65 — |
+4.41
|
$66.11B — | $3.56K — | $49.60 — | $49.60 — | $66.11B — | 26.65 | $1.90 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.07 — |
+4.53
|
$64.24B — | $500.00 — | $7.50 — | $7.50 — | $64.24B — | 8.67 | $0.93 — | ||
Macquarie Group Limited
MQBKY
US
|
$167.35 — |
+1.38
|
$63.78B — | $579.00 — | $165.95 — | $166.20 — | $63.78B — | 24.21 | $6.91 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.58 — |
-0.92
|
$61.41B — | $3.86K — | $48.50 — | $48.80 — | $61.41B — | 25.56 | $1.90 — | ||
Société Générale Société anonyme
SCGLY
US
|
$16.28 — |
+2.07
|
$59.42B — | $183.94K — | $15.78 — | $16.12 — | $59.42B — | 10.30 | $1.58 — | ||
|
National Bank of Canada
NTIOF
US
|
$148.51 — |
+1.27
|
$57.20B — | $486.00 — | $148.04 — | $149.00 — | $57.20B — | 18.31 | $8.11 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.45 — |
+0.32
|
$57.17B — | $70.02K — | $9.30 — | $9.40 — | $57.17B — | 7.68 | $1.23 — | ||
Standard Chartered PLC
SCBFY
US
|
$49.50 — |
-5.46
|
$53.97B — | $87.15K — | $47.62 — | $48.82 — | $53.97B — | 11.98 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$24.35 — |
-7.27
|
$53.10B — | $1.00K — | $24.21 — | $24.50 — | $53.10B — | 11.82 | $2.06 — | ||
|
Great-West Lifeco
GWLIF
US
|
$57.95 — |
+1.21
|
$52.04B — | $895.00 — | $56.57 — | $58.20 — | $52.04B — | 17.40 | $3.33 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.31 — |
+0.46
|
$51.55B — | $8.89K — | $28.39 — | $28.59 — | $51.55B — | 21.77 | $1.30 — | ||
KBC Group NV
KBCSY
US
|
$64.32 — |
-0.14
|
$51.41B — | $3.85K — | $63.65 — | $64.19 — | $51.41B — | 12.81 | $5.02 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$59.53 — |
+1.45
|
$49.19B — | $1.79K — | $58.80 — | $59.00 — | $49.19B — | 13.97 | $4.26 — | ||
Commerzbank AG
CRZBY
US
|
$42.81 — |
+2.51
|
$48.42B — | $10.92K — | $41.90 — | $42.15 — | $48.42B — | 17.12 | $2.50 — | ||
Erste Group Bank AG
EBKDY
US
|
$59.08 — |
+2.32
|
$46.14B — | $1.72K — | $58.43 — | $59.12 — | $46.14B — | 12.10 | $4.88 — | ||
|
Swiss Re AG
SSREY
US
|
$36.98 — |
+0.43
|
$43.76B — | $17.58K — | $37.40 — | $37.68 — | $43.76B — | 9.40 | $3.93 — | ||
DNB Bank ASA
DNBBY
US
|
$29.99 — |
-0.13
|
$43.11B — | $216.00 — | $29.95 — | $30.16 — | $43.11B — | 10.16 | $2.95 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.29 — |
+1.76
|
$41.05B — | $16.80K — | $28.57 — | $29.28 — | $41.05B — | 8.57 | $3.30 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$35.49 — |
+0.17
|
$39.88B — | $16.04K — | $35.31 — | $35.60 — | $39.88B — | 11.79 | $3.01 — | ||
|
ORIX Corporation
ORXCF
US
|
$36.75 — |
-3.9
|
$39.42B — | $547.00 — | $38.24 — | $38.24 — | $39.42B — | 14.75 | $2.49 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$60.77 — |
+2.15
|
$38.30B — | $2.02K — | $60.48 — | $61.01 — | $38.30B — | 20.46 | $2.97 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$21.25 — |
+0.47
|
$38.26B — | $7.70K — | $21.46 — | $21.59 — | $38.26B — | 14.07 | $1.51 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.89 — |
+2.94
|
$36.13B — | $5.00K — | $12.22 — | $12.22 — | $36.13B — | 7.47 | $1.59 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$7.14 — |
+7.37
|
$35.09B — | $19.55K — | $7.80 — | $7.88 — | $35.09B — | 10.98 | $0.65 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.39 — |
+2.32
|
$34.60B — | $9.84K — | $19.00 — | $19.14 — | $34.60B — | 8.85 | $2.19 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.28 — |
+2.56
|
$34.41B — | $4.00K — | $0.28 — | $0.28 — | $34.41B — | 9.33 | $0.03 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,622.06 — |
+0.5
|
$33.45B — | $884.00 — | $1,620.00 — | $1,644.00 — | $33.45B — | 8.01 | $202.27 — | ||
|
Hannover Rück SE
HVRRY
US
|
$43.82 — |
+1.51
|
$31.71B — | $970.00 — | $44.22 — | $44.41 — | $31.71B — | 9.50 | $4.61 — | ||
ABN AMRO Bank
AAVMY
US
|
$38.86 — |
+1.68
|
$31.70B — | $989.00 — | $38.28 — | $38.41 — | $31.70B — | 13.26 | $2.93 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.10 — |
+1.6
|
$31.00B — | $2.71K — | $18.81 — | $19.01 — | $31.00B — | 10.61 | $1.80 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$117.00 — |
-2.4
|
$30.64B — | $358.00 — | $110.92 — | $113.44 — | $30.64B — | 9.39 | $12.46 — | ||
Swiss Life Holding AG
SZLMY
US
|
$53.26 — |
+1.41
|
$30.46B — | $575.00 — | $53.17 — | $53.22 — | $30.46B — | 19.79 | $2.69 — | ||
|
3i Group plc
TGOPF
US
|
$29.60 — |
+0.78
|
$29.96B — | $150.00 — | $30.89 — | $30.89 — | $29.96B — | 4.12 | $7.18 — | ||
|
Resona
RSNHF
US
|
$13.26 — |
-0.9
|
$29.80B — | $300.00 — | $13.50 — | $13.50 — | $29.80B — | 18.66 | $0.71 — | ||
3i Group plc
TGOPY
US
|
$7.29 — |
+0.14
|
$29.51B — | $53.95K — | $7.22 — | $7.35 — | $29.51B — | 4.04 | $1.80 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.04 — |
-0.14
|
$27.90B — | $6.00K — | $7.01 — | $7.03 — | $27.90B — | 10.83 | $0.65 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.55 — |
+0.24
|
$27.18B — | $2.17K — | $20.74 — | $20.79 — | $27.18B — | 14.57 | $1.41 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.39 — |
+0.14
|
$25.75B — | $16.88K — | $7.35 — | $7.44 — | $25.75B — | 13.19 | $0.56 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
|
Aviva plc
AVVIY
US
|
$16.40 — |
+0.74
|
$24.54B — | $1.78K — | $16.38 — | $16.41 — | $24.54B — | 23.09 | $0.71 — | ||
|
AIB
AIBGY
US
|
$22.88 — |
-0.13
|
$24.28B — | $4.30K — | $22.78 — | $23.01 — | $24.28B — | 10.64 | $2.15 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.15 — |
+0.56
|
$24.13B — | $14.60K — | $16.39 — | $16.50 — | $24.13B — | 11.21 | $1.44 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.84 — |
+8.89
|
$23.61B — | $10.56K — | $7.99 — | $8.22 — | $23.61B — | 7.32 | $1.07 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$28.73 — |
+5.18
|
$23.34B — | $500.00 — | $28.76 — | $28.76 — | $23.34B — | 17.00 | $1.69 — | ||
NN Group N.V.
NNGRY
US
|
$41.48 — |
+0.88
|
$21.71B — | $16.37K — | $41.26 — | $41.69 — | $21.71B — | 17.28 | $2.40 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.16 — |
+10.23
|
$21.37B — | $10.03K — | $9.39 — | $9.60 — | $21.37B — | 6.63 | $1.38 — | ||
Banco do Brasil
BDORY
US
|
$3.73 — |
-0.53
|
$21.29B — | $180.98K — | $3.71 — | $3.78 — | $21.29B — | 8.67 | $0.43 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$18.54 — |
+1.59
|
$20.35B — | $15.38K — | $18.39 — | $18.50 — | $20.35B — | 33.70 | $0.55 — | ||
|
Legal & General
LGGNF
US
|
$3.45 — |
0
|
$18.93B — | $13.00K — | $3.83 — | $3.83 — | $18.93B — | 31.36 | $0.11 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$19.70 — |
+0.33
|
$18.72B — | $100.00 — | $19.65 — | $19.65 — | $18.72B — | 14.92 | $1.32 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.01 — |
-0.18
|
$18.40B — | $8.00K — | $13.99 — | $13.99 — | $18.40B — | 15.74 | $0.89 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.02 — |
+14.15
|
$17.22B — | $1.00 — | $6.95 — | $6.95 — | $17.22B — | 13.24 | $0.53 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.27 — |
-0.25
|
$16.87B — | $1.14K — | $15.79 — | $16.00 — | $16.87B — | 17.49 | $0.93 — | ||
ageas SA/NV
AGESY
US
|
$74.68 — |
+1.26
|
$15.63B — | $183.00 — | $74.46 — | $75.88 — | $15.63B — | 7.13 | $10.47 — | ||
National Bank of Greece
NBGRY
US
|
$17.27 — |
+2.68
|
$15.52B — | $500.00 — | $17.27 — | $17.28 — | $15.52B — | 11.99 | $1.44 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.87 — |
+1.14
|
$14.82B — | $59.26K — | $8.65 — | $8.89 — | $14.82B — | 16.73 | $0.53 — | ||
Bankinter
BKNIY
US
|
$16.15 — |
+0.87
|
$14.54B — | $2.60K — | $15.92 — | $15.95 — | $14.54B — | 11.78 | $1.37 — | ||
Computershare Limited
CMSQY
US
|
$25.11 — |
+2.24
|
$14.52B — | $2.21K — | $25.27 — | $25.49 — | $14.52B — | 24.61 | $1.02 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.00 — |
+9.37
|
$14.39B — | $4.00K — | $12.46 — | $12.46 — | $14.39B — | 29.16 | $0.48 — | ||
|
Computershare
CMSQF
US
|
$24.68 — |
-2.41
|
$14.27B — | $318.00 — | $25.00 — | $25.50 — | $14.27B — | 24.19 | $1.02 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$24.00 — |
-6.21
|
$14.22B — | $500.00 — | $24.04 — | $24.04 — | $14.22B — | 9.30 | $2.58 — | ||
|
Suncorp
SNMCY
US
|
$12.71 — |
+2.01
|
$13.76B — | $5.81K — | $12.89 — | $13.05 — | $13.76B — | 21.91 | $0.58 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.00 — |
0
|
$13.59B — | $47.75K — | $7.01 — | $7.16 — | $13.59B — | 7.69 | $0.91 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||