$3.37T
Capitalisation boursière totale
$130.43B
Volume total
BTC 61.52%   •   ETH 8.93%
Prépondérance

Page de résultat 20 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hydro Power  PYBX $0.006199 —
-2.04
$1.49M — $250.8K — $0.006199 — $0.006599 — $1.49M — 0 -$39.38 —
WestKam Gold  WKGFF $0.05 —
+11.65
$1.48M — $10.09K — $0.05 — $0.05 — $1.48M — 0 -$0.01 —
Joshua Gold Resources  JSHG $0.006799 —
-3.57
$1.48M — $1K — $0.006799 — $0.006799 — $1.48M — 0 $0 —
UAV  UMAV $0.003899 —
-7.14
$1.48M — $4.96M — $0.0035 — $0.004199 — $1.48M — 0 -$0.24 —
NAPC Defense  BLIS $0.006199 —
-38
$1.46M — $25K — $0.006199 — $0.008099 — $1.46M — 0 -$0.01 —
Alterola Biotech  ABTI $0.001 —
-23.08
$1.46M — $154.44K — $0.0002 — $0.001 — $1.46M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
+2.76
$1.46M — $26.31K — $0.02 — $0.02999 — $1.46M — 0 -$0.01 —
New Generation Consumer  NGCG $0.0006999 —
-7.14
$1.45M — $10.42M — $0.0006999 — $0.0008 — $1.45M — 0 $0 —
Global Roundtable  GRCU $0.0002 —
+33.33
$1.45M — $200K — $0.0002 — $0.0002 — $1.45M — 0.000063 $3.15 —
Golden Sky Minerals  LCKYF $0.07 —
-18.75
$1.44M — $1.24K — $0.07 — $0.07 — $1.44M — 0 -$0.09 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $895 — $0.0001 — $0.0001 — $1.44M — 0 -$0.04 —
Net Savings Link  NSAV $0.0002 —
+100
$1.42M — $4.27M — $0.0001 — $0.0002 — $1.42M — 0 $0 —
Social Detention  SODE $0.007199 —
0
$1.42M — $1K — $0.007199 — $0.007199 — $1.42M — 0 $0 —
Nova Mentis Life Science  NMLSF $0.04 —
-11.25
$1.42M — $203 — $0.04 — $0.04 — $1.42M — 0 -$0.01 —
Good Gaming  GMER $0.01 —
-6.58
$1.41M — $180K — $0.01 — $0.01 — $1.41M — 0 -$0.01 —
Moovly Media  MVVYF $0.002599 —
-78.69
$1.41M — $1K — $0.002599 — $0.002599 — $1.41M — 0 -$0.01 —
Global Li-Ion Graphite  GBBGF $0.02 —
+6.51
$1.41M — $2K — $0.02 — $0.02 — $1.41M — 0 $0 —
Halberd  HALB $0.0022 —
-12
$1.4M — $1.69M — $0.001699 — $0.0025 — $1.4M — 0 $0 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $2.49M — $0.0005 — $0.0005999 — $1.39M — 0 -$0.02 —
Providence Gold Mines  PRRVF $0.02 —
+0.18
$1.39M — $2K — $0.02 — $0.02 — $1.39M — 0 -$0.03 —
Telkonet  TKOI $0.004799 —
+3.44
$1.39M — $68.46K — $0.0032 — $0.005599 — $1.39M — 0 -$0.01 —
Fuse Battery Metals  FUSEF $0.02999 —
+0.78
$1.38M — $700 — $0.02999 — $0.02999 — $1.38M — 0 -$0.09 —
Visium  VISM $0.004899 —
+16.67
$1.38M — $236.53K — $0.004499 — $0.004899 — $1.38M — 0 $0 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $3.83M — $0 — $0.0001 — $1.38M — 0 $0 —
Jade Art  JADA $0.003 —
+10.29
$1.38M — $20K — $0.002599 — $0.003 — $1.38M — 0.14 $0.02 —
Panbela Therapeutics  PBLA $0.28 —
-5.3
$1.38M — $8.94K — $0.2399 — $0.28 — $1.38M — 0 -$34.5 —
Full Alliance  FAGI $0.01 —
0
$1.36M — $30K — $0.01 — $0.01 — $1.36M — 0 $0 —
SGD  SGDH $0.005499 —
+10
$1.36M — $1M — $0.004899 — $0.005499 — $1.36M — 0 -$0.17 —
Xalles  XALL $0.0008 —
+25
$1.36M — $6.61M — $0.0006999 — $0.0008999 — $1.36M — 0 $0 —
NNRF  NNRI $0.002899 —
0
$1.36M — $23K — $0.002899 — $0.002899 — $1.36M — 0 -$0.39 —
Meridian  MRDH $0.008999 —
-10
$1.35M — $10K — $0.008999 — $0.008999 — $1.35M — 0 -$0.18 —
Ameritek Ventures  ATVK $0.0022 —
+20.88
$1.35M — $5.31M — $0.001699 — $0.0025 — $1.35M — 0.22 $0.01 —
Mammoth Resources  MMMRF $0.02 —
0
$1.35M — $220K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
Dakshidin  DKSC $0.0002999 —
0
$1.34M — $8.14M — $0.0001 — $0.0002999 — $1.34M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
-5.87
$1.34M — $2K — $0.04 — $0.04 — $1.34M — 0 -$0.05 —
AmeraMex  AMMX $0.08999 —
+5.68
$1.31M — $30.46K — $0.08999 — $0.1 — $1.31M — 1.86 $0.05 —
Aristocrat  ASCC $0.05 —
-3.85
$1.31M — $10.45K — $0.05 — $0.05 — $1.31M — 0 -$7.8 —
Appili Therapeutics  APLIF $0.01 —
-13.36
$1.3M — $2.03K — $0.01 — $0.01 — $1.3M — 0 -$0.02 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $5.75M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
Searchlight Minerals  SRCH $0.003599 —
-15.48
$1.29M — $8.5K — $0.003599 — $0.003599 — $1.29M — 0 -$0.02 —
One World Universe  OWUV $0.0064 —
+11.03
$1.29M — $440.12K — $0.005599 — $0.0073 — $1.29M — 0 -$13.03 —
American Green  ERBB $0.0002999 —
0
$1.28M — $10.05M — $0.0002999 — $0.0004 — $1.28M — 0 $0 —
ParagonX  CAVR $0.0008 —
+3.4
$1.28M — $1.5M — $0.0006999 — $0.0008 — $1.28M — 0.084 $0.01 —
Gold and GemStone Mining  GGSM $0.0005999 —
+9.09
$1.28M — $3.41M — $0.0005999 — $0.0006999 — $1.28M — 0 $0 —
3DX Industries  DDDX $0.01 —
+0.78
$1.28M — $147.55K — $0.01 — $0.01 — $1.28M — 0 -$0.02 —
Golden Grail Technology  GOGY $0.02 —
+11.76
$1.25M — $110 — $0.02 — $0.02 — $1.25M — 0 $0 —
Target  CBDY $0.002 —
0
$1.23M — $100.2K — $0.001699 — $0.002 — $1.23M — 0 $0 —
Can B  CANB $0.02 —
-10
$1.23M — $136.51K — $0.02 — $0.02 — $1.23M — 0.17 $0.09 —
NovelStem  NSTM $0.02999 —
+0.38
$1.22M — $975 — $0.02999 — $0.02999 — $1.22M — 0 -$0.06 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $140.02K — $0.0015 — $0.0027 — $1.22M — 0 $0 —
Pennexx Foods  PNNX $0.02 —
+16.67
$1.21M — $2K — $0.02 — $0.02 — $1.21M — 0 -$0.45 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+9.95
$1.2M — $250 — $0.02 — $0.02 — $1.2M — 0 -$0.1 —
Transportation and Logistics Systems  TLSS $0.0002 —
+100
$1.18M — $4.53M — $0.0001 — $0.0002 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Stelmine Canada  STHFF $0.01 —
+9.48
$1.16M — $2.8K — $0.01 — $0.01 — $1.16M — 0 -$0.01 —
Coastal Capital  CCAJ $0.0011 —
0
$1.16M — $459.55K — $0.0011 — $0.001199 — $1.16M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $550 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Mentor Capital  MNTR $0.05 —
-4.55
$1.14M — $1.15K — $0.05 — $0.05 — $1.14M — 0 -$0.04 —
Energy Finders  EGYF $0.009199 —
-8
$1.13M — $239.67K — $0.009199 — $0.01 — $1.13M — 0 $0 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $9.56M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Hawkeye Systems  HWKE $0.13 —
+30
$1.13M — $1.53K — $0.13 — $0.1499 — $1.13M — 0 -$0.04 —
International Endeavors Corp  IDVV $0.0006999 —
0
$1.13M — $6.95M — $0.0005999 — $0.0008 — $1.13M — 0 $0 —
Charles & Colvard  CTHR $0.3599 —
-23.4
$1.12M — $293 — $0.3599 — $0.3599 — $1.12M — 0 -$4.73 —
Fernhill  FERN $0.0004 —
0
$1.12M — $939.72K — $0.0002999 — $0.0005 — $1.12M — 0 -$0.06 —
Mastermind  MMND $0.02999 —
+0.16
$1.11M — $15K — $0.02999 — $0.02999 — $1.11M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $744.27K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
American Graphite  AGIN $0.002599 —
-5.45
$1.09M — $97.9K — $0.002599 — $0.0027 — $1.09M — 0 $0 —
Evofem Biosciences  EVFM $0.009599 —
0
$1.09M — $123.1K — $0.0091 — $0.009799 — $1.09M — 0.24 $0.04 —
Freeze Tag  FRZT $0.01 —
+118.18
$1.08M — $4K — $0.006599 — $0.01 — $1.08M — 0 -$0.01 —
VNUE  VNUE $0.0004 —
+16.67
$1.08M — $17.1K — $0.0002 — $0.0004 — $1.08M — 0 $0 —
The Metal Arts Company  MTRT $0.01 —
+154.9
$1.07M — $43.1K — $0.005 — $0.01 — $1.07M — 0.11 $0.11 —
Tanke Biosciences  TNBI $0.04 —
-0.94
$1.07M — $30.38K — $0.04 — $0.05 — $1.07M — 0 -$0.27 —
Energy and Water Development  EAWD $0.002599 —
+23.81
$1.07M — $49.5K — $0.002599 — $0.002899 — $1.07M — 0 -$0.02 —
OneSolution Technology  KRFG $0.0002 —
+60
$1.06M — $5K — $0.0002 — $0.0002 — $1.06M — 0 $0 —
Skye Petroleum  SKPO $0.0043 —
+8.97
$1.06M — $210 — $0.0043 — $0.0043 — $1.06M — 0 $0 —
Lamperd Less Lethal  LLLI $0.0037 —
0
$1.06M — $11K — $0.0037 — $0.0037 — $1.06M — 0 $0 —
CLST  CLHI $0.04 —
+109.52
$1.05M — $65.98K — $0.007599 — $0.04 — $1.05M — 0 -$0.24 —
Global Helium  HECOF $0.02 —
0
$1.05M — $19.45K — $0.02 — $0.02999 — $1.05M — 0 -$0.06 —
Emmaus Life Sciences  EMMA $0.02 —
+3.67
$1.05M — $3.35K — $0.02 — $0.02 — $1.05M — 0 -$0.07 —
Cann American  CNNA $0.004 —
+2.56
$1.05M — $62.24K — $0.001299 — $0.004 — $1.05M — 0 -$12.1 —
Petros Pharmaceuticals  PTPI $0.02999 —
+5.2
$1.05M — $544.01K — $0.02999 — $0.04 — $1.05M — 0 -$63.14 —
LIG Assets  LIGA $0.02 —
-0.45
$1.04M — $20.41K — $0.02 — $0.02 — $1.04M — 2.46 $0.01 —
Vanadiumcorp Resource  VRBFF $0.08999 —
+4.15
$1.04M — $3.97K — $0.08999 — $0.08999 — $1.04M — 0 -$0.05 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $150K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Blockchain Loyalty  BBLC $0.01 —
+101.67
$1.04M — $42.36K — $0.01 — $0.04 — $1.04M — 0 $0 —
Lexston Mining  LEXTF $0.14 —
+0.22
$1.02M — $1.57K — $0.13 — $0.1499 — $1.02M — 0 -$0.21 —
Stevia  STEV $0.001799 —
-14.29
$1.02M — $51K — $0.001799 — $0.001899 — $1.02M — 0 -$0.01 —
Eastfield Resources  ETFLF $0.02 —
-8.64
$1.02M — $1K — $0.02 — $0.02 — $1.02M — 0 -$0.01 —
Futuris Company  FTRS $0.01 —
0
$1.02M — $10K — $0.01 — $0.01 — $1.02M — 0 $0 —
Dynatronics  DYNT $0.1 —
+0.53
$1.01M — $322 — $0.08 — $0.1 — $1.01M — 0 -$0.8 —
APT Systems  APTY $0.0004 —
0
$1.01M — $2.35M — $0.0004 — $0.0004 — $1.01M — 0 -$0.01 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $6.56K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
Medical Care  MDCE $0.0002999 —
0
$992.87K — $2.04M — $0.0002999 — $0.0002999 — $992.87K — 0 -$17.76 —
USCorp  USCS $0.0001 —
0
$990.07K — $26K — $0.0001 — $0.0001 — $990.07K — 0 $0 —
G6 Materials  GPHBF $0.05 —
0
$985.07K — $125 — $0.05 — $0.05 — $985.07K — 0 -$0.1 —
Seven Arts Entertainment  SAPX $0.0005 —
+12.5
$984.8K — $100.25K — $0.0005 — $0.0005 — $984.8K — 0 -$65,902 —
Enertopia  ENRT $0.13 —
+12.15
$983.89K — $200 — $0.13 — $0.13 — $983.89K — 0 -$0.16 —
First Colombia Gold  FCGD $0.0001 —
+9900
$978.13K — $500K — $0.0001 — $0.0001 — $978.13K — 0.0020 $0.05 —
UA Multimedia  UAMM $0.003 —
+42.86
$976.95K — $178.1K — $0.002299 — $0.003 — $976.95K — 0 $0 —
Blue Diamond Ventures  BLDV $0.0002 —
0
$974.12K — $127K — $0.0001 — $0.0002 — $974.12K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici