$3.37T
Capitalisation boursière totale
$110.65B
Volume total
BTC 61.85%   •   ETH 8.99%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (915)
Matériaux de base (915)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.01 —
-5.1
$123.18B — $831 — $24.01 — $24.01 — $123.18B — 10.71 $2.24 —
L'Air Liquide S.A.  AIQUY $41.63 —
-0.41
$121.44B — $1K — $41.53 — $41.56 — $121.44B — 31.46 $1.32 —
Zijin Mining Group Company Limited  ZIJMY $50.39 —
+0.28
$69.59B — $2.49K — $50.33 — $50.5 — $69.59B — 13.54 $3.72 —
Zijin Mining Group Company  ZIJMF $2.53 —
0
$69.14B — $32.52K — $2.53 — $2.58 — $69.14B — 13.31 $0.19 —
Holcim AG  HCMLY $23.44 —
+0.24
$64.57B — $4.06K — $22.65 — $23.79 — $64.57B — 18.16 $1.29 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.96
$59.79B — $351 — $31.5 — $31.5 — $59.79B — 16.84 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.51 —
+1.7
$59.1B — $5K — $15.47 — $15.51 — $59.1B — 16.67 $0.93 —
Glencore  GLCNF $3.95 —
+0.77
$48.28B — $1.69K — $3.95 — $3.97 — $48.28B — 0 -$0.13 —
Glencore plc  GLNCY $7.68 —
+0.13
$47.15B — $27.35K — $7.65 — $7.69 — $47.15B — 0 -$0.26 —
Givaudan SA  GVDNY $100 —
-0.46
$46.35B — $4.36K — $100 — $100.36 — $46.35B — 34.60 $2.89 —
Grupo México, S.A.B. de C.V  GMBXF $5.5 —
-2.14
$45.05B — $5.75K — $5.5 — $5.63 — $45.05B — 11.45 $0.48 —
Sika AG  SXYAY $26.31 —
+0.3
$42.63B — $518 — $26.31 — $26.35 — $42.63B — 27.69 $0.95 —
Anglo American plc  NGLOY $14.34 —
-1.31
$39.46B — $57.63K — $12.91 — $14.8 — $39.46B — 0 -$1.44 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.03B — $7.5K — $0.39 — $0.4199 — $39.03B — 0 $0 —
Heidelberg Materials AG  HLBZF $206.75 —
+1.85
$37.22B — $3 — $206.75 — $206.75 — $37.22B — 18.50 $11.17 —
Novozymes A/S  NVZMY $74.55 —
-0.81
$35.04B — $3.45K — $74.4 — $74.56 — $35.04B — 64.82 $1.15 —
CMOC  CMCLF $0.9 —
0
$23.19B — $32.85K — $0.8399 — $0.8499 — $23.19B — 9.00 $0.1 —
Nippon Steel Corporation  NPSCY $6.53 —
+2.83
$20.59B — $29.7K — $6.25 — $6.68 — $20.59B — 8.37 $0.78 —
Northern Star Resources  NESRF $14 —
+0.36
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Symrise AG  SYIEY $28.41 —
+0.04
$16.03B — $680 — $28.34 — $28.51 — $16.03B — 28.69 $0.99 —
Anhui Conch Cement Company Limited  AHCHY $12.64 —
+1.61
$15.8B — $129 — $12.48 — $12.64 — $15.8B — 11.92 $1.06 —
Fresnillo  FNLPF $19.22 —
-0.67
$14.16B — $225 — $19.19 — $19.22 — $14.16B — 101.15 $0.19 —
UPM-Kymmene Oyj  UPMMY $26.51 —
+0.8
$14.1B — $10 — $26.51 — $26.51 — $14.1B — 40.16 $0.66 —
First Quantum Minerals  FQVLF $15.65 —
+0.71
$13.12B — $200 — $15.65 — $15.65 — $13.12B — 86.94 $0.18 —
Evolution Mining  CAHPF $6.27 —
+12.97
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Nitto Denko Corporation  NDEKY $18.08 —
+0.89
$12.53B — $1.67K — $17.99 — $18.08 — $12.53B — 13.29 $1.36 —
Valterra Platinum Limited  ANGPY $7.12 —
+1.57
$11.48B — $136.4K — $7 — $7.12 — $11.48B — 28.48 $0.25 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.39B — $315 — $23 — $23 — $10.39B — 23.46 $0.98 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$10.28B — $2.72K — $0.65 — $0.65 — $10.28B — 12.99 $0.05 —
Yara International ASA  YARIY $19.85 —
-0.9
$10.21B — $3.26K — $19.81 — $19.89 — $10.21B — 35.44 $0.56 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.89B — $76 — $13.56 — $13.69 — $9.89B — 15.95 $0.85 —
Asahi Kasei Corporation  AHKSY $13.35 —
+1.91
$9.2B — $1.07K — $13.34 — $13.36 — $9.2B — 9.67 $1.38 —
Lundin Mining Corporation  LUNMF $10.36 —
+2.37
$8.91B — $3.32K — $10.02 — $10.36 — $8.91B — 86.33 $0.12 —
South32 Limited  SOUHY $9.64 —
-0.21
$8.81B — $2.36K — $9.59 — $9.67 — $8.81B — 0 -$0.26 —
Boliden AB (publ)  BDNNY $60.75 —
+0.93
$8.72B — $300 — $60.75 — $60.75 — $8.72B — 7.11 $8.54 —
Mondi plc  MONDY $32.3 —
+1.32
$7.11B — $28 — $32.3 — $32.3 — $7.11B — 28.33 $1.14 —
Fuchs SE  FUPBY $13.33 —
-1.48
$6.99B — $792 — $13.33 — $13.46 — $6.99B — 20.19 $0.66 —
Sumitomo Metal Mining  SMMYY $5.84 —
+0.52
$6.47B — $1.89K — $5.83 — $5.85 — $6.47B — 58.39 $0.1 —
Lynas Rare Earths  LYSCF $6.37 —
+3.24
$6B — $100 — $6.37 — $6.37 — $6B — 159.25 $0.04 —
Lynas Rare Earths Limited  LYSDY $6.3 —
+0.96
$5.89B — $13.06K — $5.98 — $6.3 — $5.89B — 210.00 $0.03 —
Croda International Plc  COIHY $20.84 —
-0.43
$5.82B — $247 — $20.8 — $20.84 — $5.82B — 18.44 $1.13 —
Arkema S.A.  ARKAY $69.4 —
+0.19
$5.26B — $2.44K — $68.76 — $69.43 — $5.26B — 15.70 $4.42 —
Kumba Iron Ore  KIROY $5.15 —
-7.04
$4.96B — $1.17K — $5.14 — $5.28 — $4.96B — 6.05 $0.85 —
PT United Tractors Tbk  PUTKY $26.8 —
-1.25
$4.87B — $190 — $27.11 — $27.11 — $4.87B — 4.36 $6.14 —
Vallourec S.A.  VLOWY $3.6 —
-0.83
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Sumitomo Chemical Company  SOMMY $12 —
-0.66
$3.99B — $100 — $12 — $12 — $3.99B — 14.63 $0.82 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Wienerberger AG  WBRBY $7 —
-6.04
$3.83B — $1 — $7 — $7 — $3.83B — 28.00 $0.25 —
Solvay SA  SLVYY $3.33 —
-2.63
$3.54B — $100 — $3.33 — $3.33 — $3.54B — 15.85 $0.21 —
Perseus Mining  PMNXF $2.45 —
+0.82
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
Greatland Gold  GRLGF $0.23 —
+2.54
$3.1B — $2.5K — $0.23 — $0.23 — $3.1B — 0 $0 —
Torex Gold Resources  TORXF $34.3 —
-0.15
$2.96B — $100 — $34.3 — $34.3 — $2.96B — 22.86 $1.5 —
Mineral Resources Limited  MALRY $14.6 —
-4.64
$2.88B — $132 — $14.6 — $15.25 — $2.88B — 0 -$4.04 —
Pilbara Minerals  PILBF $0.88 —
0
$2.83B — $1.4K — $0.88 — $0.89 — $2.83B — 0 -$0.01 —
Dundee Precious Metals  DPMLF $15.61 —
+0.45
$2.63B — $350 — $15.6 — $15.61 — $2.63B — 11.82 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-0.17
$2.54B — $2.69K — $5.75 — $6 — $2.54B — 0 -$0.37 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.31B — $37K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
Borneo Resource Investments  BRNE $0.2 —
-9.73
$2.13B — $26.46M — $0.0002 — $0.0002999 — $2.13B — 0 -$63.2 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.04B — $4K — $1.76 — $1.76 — $2.04B — 8.80 $0.2 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Labrador Iron Ore Royalty  LIFZF $21.04 —
-1.96
$1.35B — $200 — $21.04 — $21.04 — $1.35B — 13.40 $1.57 —
Canfor  CFPZF $10.45 —
+1.95
$1.23B — $449 — $10.45 — $10.6 — $1.23B — 0 -$3.94 —
Southern Cross Gold Consolidated  MWSNF $5 —
+2.67
$1.21B — $2.4K — $4.95 — $5.01 — $1.21B — 0 -$0.06 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.89 —
-4.11
$1.06B — $10K — $0.89 — $0.89 — $1.06B — 22.17 $0.04 —
Iluka Resources  ILKAF $2.45 —
-3.92
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
Bellevue Gold  BELGF $0.64 —
+3.72
$967.92M — $1.5K — $0.64 — $0.64 — $967.92M — 12.75 $0.05 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
+0.49
$937.08M — $8.53K — $8.05 — $8.2 — $937.08M — 10.22 $0.8 —
IperionX  TAOFF $2.8 —
0
$929.05M — $400 — $2.8 — $2.8 — $929.05M — 0 -$0.17 —
Resolute Mining  RMGGF $0.3699 —
0
$914.43M — $4K — $0.3699 — $0.3699 — $914.43M — 0 -$0.01 —
Alphamin Resources  AFMJF $0.63 —
0
$819.4M — $19.9K — $0.63 — $0.63 — $819.4M — 7.87 $0.08 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$807.18M — $1.55K — $2.63 — $2.63 — $807.18M — 17.53 $0.15 —
Imperial Metals  IPMLF $3.87 —
-1.02
$641.48M — $230 — $3.87 — $3.87 — $641.48M — 5.45 $0.71 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
Major Drilling  MJDLF $6.89 —
+0.73
$565.45M — $550 — $6.89 — $6.94 — $565.45M — 28.70 $0.24 —
Asante Gold  ASGOF $1.03 —
-5.5
$521.5M — $1K — $1.03 — $1.03 — $521.5M — 0 -$0.14 —
Interfor  IFSPF $9.4 —
-4.76
$486.39M — $8.3K — $9.4 — $9.4 — $486.39M — 0 -$3.8 —
ATEX Resources  ECRTF $1.59 —
-6.47
$446.24M — $950 — $1.59 — $1.63 — $446.24M — 0 -$0.16 —
Rusoro Mining  RMLFF $0.67 —
+0.12
$418.07M — $7K — $0.67 — $0.67 — $418.07M — 0 -$0.08 —
Thor Explorations  THXPF $0.5899 —
-2.42
$384.13M — $2.13K — $0.5799 — $0.5899 — $384.13M — 3.44 $0.17 —
Itafos  MBCF $1.94 —
+1.04
$376.26M — $2.5K — $1.92 — $1.94 — $376.26M — 3.80 $0.51 —
FireFly Metals  MNXMF $0.55 —
-17.3
$346.39M — $20K — $0.55 — $0.55 — $346.39M — 0 -$0.01 —
Metals X  MLXEF $0.3599 —
-4.03
$329.39M — $3K — $0.3599 — $0.3599 — $329.39M — 5.14 $0.07 —
Philex Mining  PXMFF $0.04 —
-58.3
$297.48M — $278 — $0.05 — $0.05 — $297.48M — 0 $0 —
SolGold  SLGGF $0.1 —
-2.5
$292.61M — $50K — $0.1 — $0.1 — $292.61M — 0 -$0.02 —
Arafura Rare Earths  ARAFF $0.11 —
-9.83
$266.64M — $45.97K — $0.11 — $0.11 — $266.64M — 0 -$0.01 —
China Rare Earth  CREQF $0.1 —
-8.65
$265.09M — $500K — $0.1 — $0.1 — $265.09M — 0 -$0.01 —
Sylvania Platinum  SAPLF $0.9799 —
-0.51
$254.91M — $1.09K — $0.9799 — $0.9799 — $254.91M — 24.50 $0.04 —
Erdene Resource Development  ERDCF $0.68 —
-2.44
$248.42M — $4K — $0.68 — $0.68 — $248.42M — 0 -$0.01 —
Goldquest Mining  GDQMF $0.5999 —
+6.25
$188.14M — $27.5K — $0.5899 — $0.5999 — $188.14M — 0 -$0.01 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
Syrah Resources  SYAAF $0.1799 —
0
$182.39M — $8.5K — $0.1799 — $0.1799 — $182.39M — 0 -$0.14 —
ioneer  GSCCF $0.07 —
+5.57
$177.67M — $90 — $0.07 — $0.07 — $177.67M — 0 $0 —
Northern Minerals  NOURF $0.02 —
-19.68
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
Talon Metals  TLOFF $0.17 —
-3.45
$154.94M — $19.55K — $0.17 — $0.17 — $154.94M — 0 $0 —
Cornish Metals  SBWFF $0.1199 —
+20
$152.87M — $50 — $0.1199 — $0.1199 — $152.87M — 0 $0 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$149.09M — $5K — $0.68 — $0.6899 — $149.09M — 0 -$0.1 —
Dynacor  DNGDF $3.3 —
-0.6
$139.6M — $200 — $3.3 — $3.3 — $139.6M — 7.33 $0.45 —
Majestic Gold  MJGCF $0.13 —
-7.54
$136.18M — $50K — $0.13 — $0.13 — $136.18M — 13.00 $0.01 —
Core Lithium  CXOXF $0.05999 —
0
$133.88M — $12.5K — $0.05999 — $0.05999 — $133.88M — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici