Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.24T
Capitalisation boursière totale
$81.41B
Volume total
BTC 56.27%   •   ETH 8.95%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHPLF US $42.35 —
+0.95
$215.17B — $1.87K — $42.00 — $42.00 — $215.17B — 21.06 $2.01 —
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
-0.95
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.59 —
-1.05
$122.81B — $11.71K — $38.49 — $38.98 — $122.81B — 30.38 $1.27 —
us Zijin Mining Group Company Limited ZIJMY US $78.16 —
-2.89
$103.92B — $9.51K — $74.73 — $76.62 — $103.92B — 11.64 $6.71 —
us Zijin Mining Group Company ZIJMF US $3.80 —
-7.32
$101.04B — $13.80K — $3.37 — $3.75 — $101.04B — 11.17 $0.34 —
Glencore Glencore GLCNF US $7.66 —
-4.25
$90.42B — $2.92K — $7.42 — $7.60 — $90.42B — 255.33 $0.03 —
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.50 —
-6.12
$89.53B — $12.43K — $11.40 — $12.15 — $89.53B — 16.19 $0.71 —
Glencore plc Glencore plc GLNCY US $15.24 —
-3.36
$89.27B — $61.22K — $14.90 — $15.19 — $89.27B — 254.00 $0.06 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.18 —
-1.01
$78.44B — $100.00 — $46.50 — $46.50 — $78.44B — 26.69 $1.58 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.02 —
-4.02
$78.18B — $41.65K — $20.74 — $21.10 — $78.18B — 26.60 $0.79 —
us Antofagasta ANFGF US $53.95 —
-1.06
$53.19B — $200.00 — $52.48 — $52.75 — $53.19B — 39.96 $1.35 —
us CMOC CMCLF US $2.20 —
0
$52.97B — $1.62K — $2.15 — $2.15 — $52.97B — 15.71 $0.14 —
Holcim AG Holcim AG HCMLY US $18.07 —
-0.17
$49.97B — $4.45K — $17.77 — $18.04 — $49.97B — 100.38 $0.18 —
us Givaudan SA GVDNY US $79.22 —
+8.03
$36.56B — $1.22K — $78.59 — $79.13 — $36.56B — 27.31 $2.90 —
Sika AG Sika AG SXYAY US $19.02 —
+3.09
$30.52B — $3.28K — $18.51 — $18.85 — $30.52B — 23.19 $0.82 —
us Fresnillo FNLPF US $39.15 —
-0.89
$28.85B — $405.00 — $39.30 — $39.51 — $28.85B — 20.82 $1.88 —
us Novozymes A/S NVZMY US $59.04 —
+5.05
$27.53B — $9.49K — $59.19 — $60.47 — $27.53B — 39.89 $1.48 —
First Quantum Minerals First Quantum Minerals FQVLF US $29.02 —
+0.03
$24.03B — $11.26K — $28.36 — $28.85 — $24.03B — 0 -$0.24 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.40 —
+5.26
$24.02B — $500.00 — $1.20 — $1.30 — $24.02B — 10.76 $0.13 —
us Lundin Mining Corporation LUNMF US $26.63 —
-2.53
$22.78B — $3.66K — $25.15 — $26.48 — $22.78B — 19.15 $1.39 —
us Klabin KLBAY US $6.50 —
-1.22
$19.97B — $1.15K — $6.50 — $6.63 — $19.97B — 216.66 $0.03 —
us Northern Star Resources NESRF US $13.30 —
-4.66
$18.98B — $7.81K — $12.62 — $13.01 — $18.98B — 16.02 $0.83 —
us Valterra Platinum Limited ANGPY US $11.74 —
+1.73
$18.60B — $40.02K — $11.06 — $11.36 — $18.60B — 19.89 $0.59 —
Nippon Steel Nippon Steel NISTF US $3.55 —
0
$18.55B — $100.00 — $3.30 — $3.30 — $18.55B — 177.50 $0.02 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.40 —
-2.3
$17.77B — $33.96K — $3.40 — $3.44 — $17.77B — 170.00 $0.02 —
us Evolution Mining CAHPF US $7.85 —
0
$16.32B — $650.00 — $8.49 — $8.75 — $16.32B — 17.06 $0.46 —
Boliden AB (publ) Boliden AB (publ) BDNNY US $109.20 —
-3.57
$15.51B — $1.30K — $104.90 — $107.76 — $15.51B — 13.18 $8.28 —
us UPM-Kymmene Oyj UPMMY US $29.06 —
+0.07
$15.32B — $562.00 — $28.38 — $28.74 — $15.32B — 24.83 $1.17 —
us Ganfeng Lithium GNENF US $7.09 —
+2.87
$14.87B — $2.00K — $7.10 — $7.15 — $14.87B — 26.25 $0.27 —
us South32 Limited SOUHY US $15.98 —
-0.81
$14.44B — $18.71K — $15.43 — $15.79 — $14.44B — 36.31 $0.44 —
Symrise AG Symrise AG SYIEY US $23.54 —
+7.98
$13.26B — $524.00 — $23.83 — $24.02 — $13.26B — 46.15 $0.51 —
us PLS PILBF US $4.07 —
+0.84
$13.25B — $1.44K — $4.00 — $4.05 — $13.25B — 0 -$0.02 —
us Sumitomo Metal Mining SMMYY US $11.90 —
-5.93
$12.88B — $42.00K — $11.96 — $12.16 — $12.88B — 11.78 $1.01 —
MMG MMG MMLTF US $1.05 —
-4.32
$12.78B — $300.00 — $1.20 — $1.20 — $12.78B — 26.31 $0.04 —
us Yara International ASA YARIY US $25.00 —
+1.63
$12.74B — $10.28K — $24.65 — $24.80 — $12.74B — 9.09 $2.75 —
us Anhui Conch Cement Company Limited AHCHY US $11.56 —
-0.52
$12.25B — $744.00 — $11.51 — $11.51 — $12.25B — 10.60 $1.09 —
us Nitto Denko Corporation NDEKY US $17.96 —
-4.72
$12.04B — $1.50K — $18.16 — $18.22 — $12.04B — 14.60 $1.23 —
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $11.86 —
-3.34
$11.94B — $31.96K — $11.54 — $11.78 — $11.94B — 197.66 $0.06 —
us Lynas Rare Earths LYSCF US $11.68 —
-5.27
$11.85B — $13.03K — $11.57 — $11.85 — $11.85B — 194.66 $0.06 —
Brenntag SE Brenntag SE BNTGY US $12.75 —
+1.11
$9.20B — $2.56K — $12.73 — $12.75 — $9.20B — 35.41 $0.36 —
Voestalpine AG Voestalpine AG VLPNY US $10.41 —
-0.95
$8.92B — $35.00 — $10.60 — $10.60 — $8.92B — 18.58 $0.56 —
DPM Metals DPM Metals DPMLF US $31.09 —
-2.9
$6.87B — $14.49K — $29.12 — $30.90 — $6.87B — 12.19 $2.55 —
us Vallourec S.A. VLOWY US $5.56 —
-0.89
$6.38B — $6.60K — $5.52 — $5.65 — $6.38B — 17.93 $0.31 —
Fuchs SE Fuchs SE FUPBY US $11.15 —
0
$5.84B — $100.00 — $11.17 — $11.17 — $5.84B — 16.64 $0.67 —
us Kumba Iron Ore KIROY US $6.02 —
-3.53
$5.79B — $3.99K — $5.80 — $6.01 — $5.79B — 6.61 $0.91 —
Croda International Plc Croda International Plc COIHY US $20.04 —
+4.85
$5.58B — $521.00 — $20.19 — $20.40 — $5.58B — 66.78 $0.30 —
us Perseus Mining PMNXF US $3.26 —
-6.59
$4.57B — $350.00 — $3.26 — $3.26 — $4.57B — 12.53 $0.26 —
us PT United Tractors Tbk PUTKY US $24.38 —
+4.86
$4.30B — $2.97K — $24.60 — $25.46 — $4.30B — 6.53 $3.73 —
Ramelius Resources Ramelius Resources RMLRF US $2.12 —
-1.4
$4.02B — $720.00 — $2.10 — $2.15 — $4.02B — 11.77 $0.18 —
Sims Sims SMSMY US $19.38 —
+0.62
$3.81B — $204.00 — $19.50 — $19.60 — $3.81B — 0 -$0.21 —
us Solvay SA SLVYY US $2.94 —
-0.34
$3.13B — $1.38K — $2.96 — $3.00 — $3.13B — 0 -$0.03 —
Wienerberger AG Wienerberger AG WBRBY US $5.31 —
+5.99
$2.90B — $500.00 — $5.15 — $5.15 — $2.90B — 18.96 $0.28 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $2.08 —
-5.45
$2.56B — $44.17K — $2.05 — $2.20 — $2.56B — 0 -$0.41 —
us 5N Plus FPLSF US $27.64 —
-9.53
$2.49B — $2.52K — $26.17 — $27.81 — $2.49B — 42.52 $0.65 —
us Iluka Resources ILKAF US $5.10 —
-5.73
$2.28B — $1.00K — $5.10 — $5.10 — $2.28B — 0 -$0.47 —
us Deterra Royalties DETRF US $3.26 —
-5.51
$1.73B — $2.50K — $3.38 — $3.38 — $1.73B — 13.58 $0.24 —
Resolute Mining Resolute Mining RMGGF US $0.75 —
-6.25
$1.60B — $400.00 — $0.75 — $0.75 — $1.60B — 12.50 $0.06 —
us Robex Resources RSRBF US $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
us Bellevue Gold BELGF US $0.88 —
-4.93
$1.32B — $3.50K — $0.88 — $0.90 — $1.32B — 0 -$0.03 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.72 —
+0.17
$1.31B — $1.40K — $11.55 — $11.74 — $1.31B — 15.83 $0.74 —
us Alphamin Resources AFMJF US $0.98 —
-2.97
$1.26B — $29.87K — $0.94 — $0.96 — $1.26B — 6.53 $0.15 —
us Hemlo Mining TPNEF US $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
us FireFly Metals MNXMF US $1.49 —
0
$1.19B — $100.00 — $1.54 — $1.54 — $1.19B — 0 -$0.01 —
Canfor Canfor CFPZF US $9.65 —
+1.47
$1.13B — $100.00 — $9.72 — $9.72 — $1.13B — 0 -$5.12 —
us Major Drilling MJDLF US $11.83 —
-3.9
$971.65M — $2.30K — $11.61 — $11.90 — $971.65M — 91.00 $0.13 —
us Metals X MLXEF US $1.05 —
+6.75
$936.60M — $7.03K — $1.16 — $1.16 — $936.60M — 13.12 $0.08 —
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.18 —
-5.26
$842.41M — $35.00K — $0.18 — $0.18 — $842.41M — 0 $0.00 —
Imperial Metals Imperial Metals IPMLF US $4.57 —
-0.04
$814.24M — $200.00 — $4.58 — $4.58 — $814.24M — 8.78 $0.52 —
us Talon Metals TLOFF US $4.27 —
-2.93
$687.79M — $37.13K — $4.01 — $4.30 — $687.79M — 0 -$0.02 —
Core Lithium Core Lithium CXOXF US $0.18 —
0
$582.62M — $3.00K — $0.21 — $0.21 — $582.62M — 0 -$0.01 —
us Rusoro Mining RMLFF US $0.82 —
0
$523.90M — $24.80K — $0.82 — $0.82 — $523.90M — 0 -$0.43 —
Interfor Interfor IFSPF US $7.76 —
+3.33
$510.35M — $2.30K — $7.60 — $7.90 — $510.35M — 0 -$4.69 —
Thor Explorations Thor Explorations THXPF US $0.76 —
-6.75
$506.60M — $20.43K — $0.76 — $0.79 — $506.60M — 2.37 $0.32 —
us Tivan TNGZF US $0.21 —
0
$476.57M — $2.50K — $0.21 — $0.21 — $476.57M — 0 $0.00 —
Benz Mining Benz Mining BENZF US $1.20 —
-5.16
$398.96M — $900.00 — $1.00 — $1.11 — $398.96M — 0 -$0.07 —
us Aurelia Metals AUMTF US $0.21 —
+18.06
$355.61M — $9.43K — $0.20 — $0.20 — $355.61M — 10.50 $0.02 —
us Aeris Resources ARSRF US $0.29 —
0
$351.67M — $10.00K — $0.31 — $0.31 — $351.67M — 7.34 $0.04 —
us Sylvania Platinum SAPLF US $1.21 —
+2.11
$313.18M — $7.60K — $1.13 — $1.20 — $313.18M — 8.64 $0.14 —
us Northern Minerals NOURF US $0.02 —
-6.53
$305.96M — $195.20K — $0.01 — $0.02 — $305.96M — 0 $0.00 —
us Colonial Coal CCARF US $1.65 —
-8.33
$305.55M — $2.00K — $1.65 — $1.65 — $305.55M — 0 -$0.02 —
us Syrah Resources SRHYY US $0.13 —
0
$299.67M — $52.05K — $0.10 — $0.13 — $299.67M — 0 -$0.08 —
us ioneer GSCCF US $0.10 —
-12.04
$292.09M — $965.00 — $0.10 — $0.10 — $292.09M — 0 $0.00 —
Goldquest Mining Goldquest Mining GDQMF US $0.66 —
0
$252.65M — $3.00K — $0.65 — $0.72 — $252.65M — 0 -$0.04 —
us Tudor Gold TDRRF US $0.57 —
-2.05
$234.03M — $97.00K — $0.56 — $0.58 — $234.03M — 0 -$0.01 —
Mkango Resources Mkango Resources MKNGF US $0.60 —
0
$232.48M — $4.00K — $0.55 — $0.55 — $232.48M — 0 -$0.04 —
Australian Strategic Materials Australian Strategic Materials ASMMF US $0.85 —
-4.32
$230.40M — $1.00K — $0.94 — $0.94 — $230.40M — 0 -$0.08 —
us Dundee DDEJF US $2.50 —
-3.47
$224.60M — $26.20K — $2.44 — $2.51 — $224.60M — 1.17 $2.12 —
us Savannah Resources SAVNF US $0.08 —
-15.07
$214.79M — $150.00 — $0.10 — $0.10 — $214.79M — 0 $0.00 —
us Monument Mining MMTMF US $0.61 —
-2.24
$211.19M — $103.18K — $0.60 — $0.61 — $211.19M — 2.90 $0.21 —
Patagonia Gold Patagonia Gold HGLD US $0.44 —
-20
$206.69M — $21.60K — $0.43 — $0.46 — $206.69M — 0 -$0.02 —
us Rainbow Rare Earths RBWRF US $0.29 —
-8.59
$204.66M — $200.00 — $0.53 — $0.53 — $204.66M — 0 -$0.01 —
Foraco International SA Foraco International SA FRACF US $2.03 —
-2.4
$198.84M — $8.20K — $2.00 — $2.01 — $198.84M — 13.53 $0.15 —
Syrah Resources Syrah Resources SYAAF US $0.08 —
-4.76
$184.41M — $92.08K — $0.08 — $0.08 — $184.41M — 0 -$0.08 —
us Lucara Diamond LUCRF US $0.12 —
0
$178.92M — $26.50K — $0.12 — $0.12 — $178.92M — 2.39 $0.05 —
us Aimia AIMFF US $2.01 —
+2.03
$178.02M — $6.20K — $2.00 — $2.06 — $178.02M — 0 -$0.12 —
us Atlantic Lithium ALLIF US $0.21 —
+0.7
$172.32M — $10.00K — $0.20 — $0.20 — $172.32M — 0 -$0.01 —
us Orvana Minerals ORVMF US $1.16 —
-3.33
$159.29M — $35.50K — $1.07 — $1.14 — $159.29M — 0 -$0.01 —
us Lara Exploration LRAXF US $2.49 —
-8.79
$154.37M — $1.35K — $2.50 — $2.50 — $154.37M — 0 -$0.04 —
us Grange Resources GRRLF US $0.11 —
-8.33
$151.80M — $76.00K — $0.11 — $0.11 — $151.80M — 3.66 $0.03 —
us Waratah Minerals Limited BTRYF US $0.45 —
-2.42
$139.62M — $4.50K — $0.45 — $0.45 — $139.62M — 0 -$0.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency