Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (588)
OTC Markets OTCPK (588)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (588)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (67)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (20)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (29)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (34)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (41)
- Jeux d'argent (30)
- Loisirs (39)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $288.4 — |
+0.58
|
$302.34B — | $3.01K — | $287.4 — | $289.42 — | $302.34B — | 55.99 | $5.15 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $118 — |
+2.54
|
$293.25B — | $24.76K — | $115.95 — | $118.01 — | $293.25B — | 20.03 | $5.89 — | |
| Alibaba Group Holding BABAF | $12.96 — |
-5.57
|
$250.17B — | $175 — | $13.2 — | $13.2 — | $250.17B — | 13.93 | $0.93 — | |
| Toyota Motor Corporation TOYOF | $16.96 — |
-0.24
|
$221.03B — | $200 — | $16.96 — | $17.35 — | $221.03B — | 6.89 | $2.46 — | |
| BYD Company Limited BYDDY | $91.51 — |
-1.23
|
$168.53B — | $120.12K — | $90.84 — | $91.95 — | $168.53B — | 21.33 | $4.29 — | |
| Industria de Diseño Textil, S.A. IDEXY | $12.87 — |
+0.78
|
$160.35B — | $13.06K — | $12.74 — | $12.92 — | $160.35B — | 23.39 | $0.55 — | |
| BYD Company BYDDF | $15.25 — |
-1.93
|
$136.48B — | $39.98K — | $15.19 — | $15.48 — | $136.48B — | 7.12 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.95 — |
-0.11
|
$111.02B — | $75.68K — | $18.91 — | $19.02 — | $111.02B — | 25.26 | $0.75 — | |
| Fast Retailing Co., Ltd. FRCOY | $31.49 — |
-2.51
|
$96.61B — | $12.02K — | $31.13 — | $32 — | $96.61B — | 34.60 | $0.91 — | |
| Meituan MPNGF | $15.08 — |
-5.91
|
$92.73B — | $100 — | $15.15 — | $15.15 — | $92.73B — | 19.08 | $0.79 — | |
| Meituan MPNGY | $30.1 — |
-0.1
|
$92.67B — | $39.2K — | $29.88 — | $30.5 — | $92.67B — | 19.05 | $1.58 — | |
| Wesfarmers Limited WFAFY | $27.34 — |
+0.7
|
$62.06B — | $400 — | $27.3 — | $27.34 — | $62.06B — | 36.94 | $0.74 — | |
| Compass Group PLC CMPGY | $34.68 — |
+1.14
|
$58.86B — | $59.7K — | $34.21 — | $34.72 — | $58.86B — | 40.32 | $0.86 — | |
| Volkswagen AG VWAGY | $11.31 — |
+1.16
|
$55.06B — | $7.66K — | $11.26 — | $11.33 — | $55.06B — | 5.18 | $2.18 — | |
| Volkswagen AG VWAPY | $10.94 — |
+1.2
|
$54.98B — | $1.57K — | $10.92 — | $10.95 — | $54.98B — | 5.01 | $2.18 — | |
| Alimentation Couche-Tard ANCTF | $50.89 — |
+0.39
|
$48.34B — | $1 — | $50.89 — | $50.89 — | $48.34B — | 18.77 | $2.71 — | |
| Honda Motor Co., Ltd. HNDAF | $10.15 — |
+6.39
|
$44.7B — | $212 — | $10.15 — | $10.15 — | $44.7B — | 8.25 | $1.23 — | |
| Hyundai Motor Company HYMTF | $54.05 — |
+0.19
|
$37.61B — | $1.38K — | $54.05 — | $58.1 — | $37.61B — | 3.14 | $17.21 — | |
| DENSO Corporation DNZOY | $13.31 — |
-1.33
|
$36.98B — | $4.04K — | $13.29 — | $13.68 — | $36.98B — | 13.44 | $0.99 — | |
| Amadeus IT Group, S.A. AMADY | $84.04 — |
+0.21
|
$36.55B — | $6.11K — | $83.79 — | $84.29 — | $36.55B — | 24.86 | $3.38 — | |
| Oriental Land Co., Ltd. OLCLY | $20.99 — |
-1.3
|
$34.4B — | $18 — | $20.99 — | $20.99 — | $34.4B — | 40.36 | $0.52 — | |
| Haier Smart Home HSHCY | $12 — |
+1.27
|
$31.04B — | $1.19K — | $11.58 — | $12 — | $31.04B — | 10.25 | $1.17 — | |
| Haier Smart Home HRSHF | $2.94 — |
0
|
$30.55B — | $1.5K — | $3 — | $3 — | $30.55B — | 10.13 | $0.29 — | |
| Kering SA PPRUY | $24.06 — |
+2.12
|
$29.5B — | $16.2K — | $23.83 — | $24.11 — | $29.5B — | 22.27 | $1.08 — | |
| Bridgestone Corporation BRDCY | $20.66 — |
+0.88
|
$27.9B — | $1.15K — | $20.62 — | $20.68 — | $27.9B — | 15.08 | $1.37 — | |
| LY Corporation YAHOY | $7.24 — |
-0.41
|
$25.8B — | $13.26K — | $7.21 — | $7.25 — | $25.8B — | 24.96 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $29.58 — |
-4.18
|
$25.51B — | $1.31K — | $29.58 — | $29.96 — | $25.51B — | 128.60 | $0.23 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.83 — |
+1.8
|
$22.92B — | $3.42K — | $2.83 — | $2.83 — | $22.92B — | 21.76 | $0.13 — | |
| Geely Automobile GELYF | $2.22 — |
+3.26
|
$22.76B — | $1.03K — | $2.22 — | $2.25 — | $22.76B — | 9.65 | $0.23 — | |
| Suzuki Motor SZKMF | $11.76 — |
+2.71
|
$22.69B — | $200 — | $11.5 — | $11.5 — | $22.69B — | 7.94 | $1.48 — | |
| Geely Automobile Holdings Limited GELYY | $44.72 — |
+3.64
|
$22.64B — | $455 — | $44.4 — | $44.8 — | $22.64B — | 9.85 | $4.54 — | |
| Amcor plc AMCCF | $9.71 — |
-0.07
|
$22.46B — | $200 — | $9 — | $9 — | $22.46B — | 17.34 | $0.56 — | |
| Suzuki Motor Corporation SZKMY | $45.4 — |
-1.39
|
$21.9B — | $283 — | $45.25 — | $46.92 — | $21.9B — | 7.68 | $5.91 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.81 — |
+1.27
|
$21.81B — | $1.43K — | $24.67 — | $24.81 — | $21.81B — | 19.53 | $1.27 — | |
| BANDAI NAMCO NCBDY | $15.81 — |
+0.19
|
$20.47B — | $261 — | $15.81 — | $15.91 — | $20.47B — | 23.25 | $0.68 — | |
| Sands China Ltd. SCHYY | $24.55 — |
+1.24
|
$19.89B — | $241 — | $24.37 — | $24.55 — | $19.89B — | 19.03 | $1.29 — | |
| Continental Aktiengesellschaft CTTAY | $9.16 — |
+0.11
|
$18.32B — | $3.93K — | $9.14 — | $9.23 — | $18.32B — | 13.27 | $0.69 — | |
| ASICS Corporation ASCCY | $25.39 — |
-1.78
|
$18.19B — | $2.76K — | $25.3 — | $25.4 — | $18.19B — | 38.46 | $0.66 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.13 — |
+0.36
|
$17.26B — | $17.61K — | $21.9 — | $22.13 — | $17.26B — | 13.01 | $1.7 — | |
| Evolution AB (publ) EVVTY | $80.96 — |
+0.19
|
$16.45B — | $3.06K — | $80.26 — | $80.98 — | $16.45B — | 11.69 | $6.92 — | |
| Prada S.p.A. PRDSY | $12.78 — |
+1.43
|
$16.45B — | $1.1K — | $12.78 — | $12.78 — | $16.45B — | 16.59 | $0.77 — | |
| Moncler S.p.A MONRY | $60.46 — |
-0.82
|
$16.42B — | $213 — | $60 — | $60.1 — | $16.42B — | 21.82 | $2.77 — | |
| Knorr-Bremse AG KNRRY | $24.85 — |
+2.9
|
$16.02B — | $171 — | $24.8 — | $24.85 — | $16.02B — | 31.85 | $0.78 — | |
| Sekisui House, Ltd. SKHSY | $21.73 — |
+0.14
|
$14.08B — | $269 — | $21.72 — | $21.73 — | $14.08B — | 10.25 | $2.12 — | |
| Renault SA RNLSY | $9.71 — |
+0.73
|
$14B — | $146 — | $9.71 — | $9.71 — | $14B — | 15.17 | $0.64 — | |
| Accor SA ACCYY | $11.23 — |
+0.09
|
$13.46B — | $15.08K — | $11.05 — | $11.23 — | $13.46B — | 20.41 | $0.55 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Subaru Corporation FUJHY | $8.59 — |
-0.35
|
$12.56B — | $12.69K — | $8.54 — | $8.6 — | $12.56B — | 5.47 | $1.57 — | |
| Porsche Automobil Holding SE POAHY | $4.01 — |
+1.78
|
$12.41B — | $15.63K — | $3.99 — | $4.01 — | $12.41B — | 0 | -$8.49 — | |
| Shimano Inc. SMNNY | $13.8 — |
+0.66
|
$12.1B — | $2.57K — | $13.39 — | $13.82 — | $12.1B — | 28.75 | $0.48 — | |
| Rakuten Group, Inc. RKUNY | $5.51 — |
+2.8
|
$11.88B — | $3.44K — | $5.47 — | $5.51 — | $11.88B — | 0 | -$0.62 — | |
| PT Astra International Tbk PTAIY | $5.75 — |
-0.61
|
$11.63B — | $1.74K — | $5.73 — | $5.83 — | $11.63B — | 5.68 | $1.01 — | |
| Luckin Coffee LKNCY | $38.48 — |
-3.08
|
$10.92B — | $296.52K — | $38.38 — | $39.83 — | $10.92B — | 24.98 | $1.54 — | |
| Nitori NCLTY | $9.19 — |
-1.18
|
$10.39B — | $19.47K — | $9.15 — | $9.19 — | $10.39B — | 0 | -$0.12 — | |
| Toray Industries, Inc. TRYIY | $13.57 — |
+0.3
|
$10.38B — | $200 — | $13.57 — | $13.57 — | $10.38B — | 20.25 | $0.67 — | |
| CCL Industries CCDBF | $58.45 — |
-0.7
|
$10.28B — | $200 — | $58.45 — | $58.45 — | $10.28B — | 16.65 | $3.51 — | |
| MonotaRO MONOY | $18.98 — |
+0.26
|
$9.43B — | $12.37K — | $18.9 — | $18.98 — | $9.43B — | 49.94 | $0.38 — | |
| Isuzu Motors Limited ISUZY | $13.17 — |
-0.15
|
$9.36B — | $10.45K — | $13.1 — | $13.17 — | $9.36B — | 18.04 | $0.73 — | |
| The Swatch Group AG SWGAY | $8.6 — |
+2.26
|
$9.04B — | $20.5K — | $8.52 — | $8.6 — | $9.04B — | 37.39 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.92 — |
+2.95
|
$8.82B — | $12.3K — | $12.9 — | $12.93 — | $8.82B — | 61.52 | $0.21 — | |
| Delivery Hero SE DELHY | $2.98 — |
+2.41
|
$8.81B — | $124 — | $2.98 — | $2.98 — | $8.81B — | 0 | -$0.36 — | |
| Zalando SE ZLNDY | $16.83 — |
-0.59
|
$8.72B — | $217 — | $16.82 — | $16.85 — | $8.72B — | 28.05 | $0.6 — | |
| Shoprite SRGHY | $15.88 — |
+0.95
|
$8.58B — | $2.16K — | $15.8 — | $15.8 — | $8.58B — | 22.36 | $0.71 — | |
| Entain GMVHF | $13.06 — |
+0.72
|
$8.35B — | $1 — | $12.07 — | $12.07 — | $8.35B — | 0 | -$0.96 — | |
| Barratt Redrow plc BTDPY | $11.65 — |
-0.34
|
$8.3B — | $30 — | $11.65 — | $11.7 — | $8.3B — | 41.60 | $0.28 — | |
| Organization of Football Prognostics GOFPY | $11.42 — |
+1.51
|
$8.22B — | $101 — | $11.42 — | $11.45 — | $8.22B — | 14.09 | $0.81 — | |
| Avolta AG DUFRY | $5.57 — |
+0.54
|
$8.12B — | $700 — | $5.57 — | $5.57 — | $8.12B — | 61.88 | $0.09 — | |
| Entain GMVHY | $12.62 — |
-0.71
|
$8.07B — | $125 — | $12.62 — | $12.63 — | $8.07B — | 0 | -$0.96 — | |
| Canadian Tire CDNAF | $137.72 — |
+0.58
|
$7.78B — | $300 — | $137.72 — | $137.97 — | $7.78B — | 12.24 | $11.25 — | |
| Nissan Motor Co., Ltd. NSANY | $4.21 — |
-1.41
|
$7.35B — | $26.63K — | $4.2 — | $4.24 — | $7.35B — | 0 | -$2.56 — | |
| Nissan Motor NSANF | $2.1 — |
-1.41
|
$7.33B — | $1.1K — | $2.06 — | $2.1 — | $7.33B — | 0 | -$1.28 — | |
| Whitbread plc WTBDY | $10.29 — |
+3.11
|
$7.17B — | $3 — | $10.25 — | $10.29 — | $7.17B — | 21.43 | $0.48 — | |
| Aritzia ATZAF | $53.55 — |
-2.16
|
$6.11B — | $231 — | $53.55 — | $54.49 — | $6.11B — | 41.19 | $1.3 — | |
| Burberry Group plc BURBY | $16.5 — |
+0.79
|
$6.11B — | $37 — | $16.58 — | $16.58 — | $6.11B — | 0 | -$0.29 — | |
| JD Sports Fashion JDSPY | $1.18 — |
+0.08
|
$6.09B — | $8.5K — | $1.15 — | $1.18 — | $6.09B — | 9.08 | $0.13 — | |
| Taylor Wimpey plc TWODY | $15.43 — |
-0.19
|
$5.46B — | $41.74K — | $15.41 — | $15.53 — | $5.46B — | 18.36 | $0.84 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.45B — | $100 — | $1.53 — | $1.53 — | $5.45B — | 19.00 | $0.08 — | |
| Persimmon Plc PSMMY | $33.8 — |
+0.66
|
$5.41B — | $3.97K — | $33.56 — | $33.8 — | $5.41B — | 15.02 | $2.25 — | |
| Li Ning Company Limited LNNGY | $51.83 — |
-0.5
|
$5.34B — | $101 — | $51.83 — | $51.85 — | $5.34B — | 12.76 | $4.06 — | |
| The Berkeley BKGFY | $9.97 — |
+0.61
|
$4.88B — | $33.49K — | $9.89 — | $9.98 — | $4.88B — | 9.87 | $1.01 — | |
| Parkland PKIUF | $27.8 — |
-0.36
|
$4.87B — | $100 — | $27.8 — | $27.8 — | $4.87B — | 34.32 | $0.81 — | |
| Just Eat Takeaway.com JTKWY | $4.5 — |
-0.22
|
$4.49B — | $1.6K — | $4.5 — | $4.5 — | $4.49B — | 0 | -$0.57 — | |
| Wynn Macau, Limited WYNMY | $8.45 — |
-0.35
|
$4.46B — | $10K — | $8.4 — | $8.45 — | $4.46B — | 11.57 | $0.73 — | |
| PUMA SE PUMSY | $2.7 — |
+1.12
|
$4.11B — | $333 — | $2.7 — | $2.7 — | $4.11B — | 18.00 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.85 — |
-2.06
|
$3.64B — | $17.14K — | $2.84 — | $2.96 — | $3.64B — | 4.59 | $0.62 — | |
| Deliveroo DROOF | $2.27 — |
0
|
$3.49B — | $1.07K — | $2.3 — | $2.3 — | $3.49B — | 0 | $0 — | |
| Minth MNTHY | $59.4 — |
+8.57
|
$3.42B — | $1.63K — | $59.4 — | $62.99 — | $3.42B — | 10.55 | $5.63 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.9B — | $125 — | $48.33 — | $48.33 — | $2.9B — | 15.41 | $3.1 — | |
| Genting Berhad GEBHY | $3.75 — |
+1.35
|
$2.89B — | $384 — | $3.75 — | $3.8 — | $2.89B — | 41.66 | $0.09 — | |
| Valeo SE VLEEY | $5.9 — |
+0.51
|
$2.88B — | $259 — | $5.9 — | $5.9 — | $2.88B — | 15.12 | $0.39 — | |
| Samsonite SMSEY | $10.23 — |
+3.96
|
$2.85B — | $4.1K — | $10.2 — | $10.23 — | $2.85B — | 8.66 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.98 — |
+0.63
|
$2.56B — | $400 — | $7.78 — | $7.78 — | $2.56B — | 6.54 | $1.22 — | |
| Spin Master SNMSF | $18.26 — |
+1.16
|
$1.85B — | $100 — | $18.26 — | $18.26 — | $1.85B — | 17.22 | $1.06 — | |
| Currys plc DSITF | $1.59 — |
0
|
$1.82B — | $8K — | $1.65 — | $1.65 — | $1.82B — | 22.71 | $0.07 — | |
| HelloFresh SE HLFFF | $10.17 — |
-1.26
|
$1.65B — | $1K — | $10.3 — | $10.3 — | $1.65B — | 0 | -$1.3 — | |
| NFI NFYEF | $13.54 — |
+1.35
|
$1.63B — | $100 — | $13.54 — | $13.54 — | $1.63B — | 0 | $0 — | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.26B — | $300 — | $15.08 — | $15.08 — | $1.26B — | 9.60 | $1.57 — | |
| Aston Martin Lagonda Global AMGDF | $1.11 — |
-2.63
|
$1.12B — | $10.01K — | $1.14 — | $1.14 — | $1.12B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
+3.77
|
$1.12B — | $200 — | $1.1 — | $1.11 — | $1.12B — | 0 | -$0.42 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.08 — |
-5.81
|
$1.03B — | $658 — | $3.08 — | $3.08 — | $1.03B — | 0 | -$0.24 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||