Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (588)
OTC Markets OTCPK (588)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (588)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (67)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (20)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (29)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (34)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (41)
- Jeux d'argent (30)
- Loisirs (39)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hermès International Société en commandite par actions HESAY | $284.83 — |
-1.29
|
$298.6B — | $4.8K — | $284.43 — | $286.39 — | $298.6B — | 55.41 | $5.14 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.14 — |
-3.27
|
$283.65B — | $22.21K — | $114.03 — | $114.86 — | $283.65B — | 19.37 | $5.89 — | |
Alibaba Group Holding BABAF | $12.96 — |
+0.06
|
$250.88B — | $175 — | $13.2 — | $13.2 — | $250.88B — | 13.93 | $0.93 — | |
Toyota Motor Corporation TOYOF | $17.25 — |
+1.71
|
$224.81B — | $3.01K — | $16.69 — | $17.25 — | $224.81B — | 7.04 | $2.45 — | |
BYD Company Limited BYDDY | $91.6 — |
-0.07
|
$168.7B — | $29.12K — | $91.36 — | $91.72 — | $168.7B — | 21.35 | $4.29 — | |
Industria de Diseño Textil, S.A. IDEXY | $12.68 — |
-1.32
|
$158.63B — | $32.03K — | $12.68 — | $12.77 — | $158.63B — | 23.05 | $0.55 — | |
BYD Company BYDDF | $15.3 — |
+0.13
|
$137.55B — | $58.15K — | $15.25 — | $15.35 — | $137.55B — | 7.11 | $2.15 — | |
Compagnie Financière Richemont SA CFRUY | $18.63 — |
-1.94
|
$110.48B — | $9.44K — | $18.58 — | $18.67 — | $110.48B — | 24.83 | $0.75 — | |
Meituan MPNGY | $30.31 — |
+0.73
|
$92.91B — | $24.69K — | $30.31 — | $30.51 — | $92.91B — | 19.18 | $1.58 — | |
Fast Retailing Co., Ltd. FRCOY | $29.55 — |
-5.92
|
$91.62B — | $7.7K — | $29.48 — | $30 — | $91.62B — | 32.47 | $0.91 — | |
Meituan MPNGF | $14.65 — |
-1.41
|
$90.11B — | $200 — | $14.65 — | $14.65 — | $90.11B — | 18.54 | $0.79 — | |
Wesfarmers Limited WFAFY | $27.05 — |
-1.35
|
$61.4B — | $282 — | $27.05 — | $27.05 — | $61.4B — | 36.06 | $0.75 — | |
Compass Group PLC CMPGY | $34.09 — |
-1.64
|
$57.86B — | $5.63K — | $34.06 — | $34.44 — | $57.86B — | 39.63 | $0.86 — | |
Volkswagen AG VWAGY | $11.3 — |
+0.09
|
$55.73B — | $4.52K — | $11.28 — | $11.34 — | $55.73B — | 5.18 | $2.18 — | |
Volkswagen AG VWAPY | $10.9 — |
-0.27
|
$55.43B — | $1.23K — | $10.9 — | $10.93 — | $55.43B — | 4.99 | $2.18 — | |
Alimentation Couche-Tard ANCTF | $50.38 — |
-1.24
|
$47.76B — | $207 — | $50.38 — | $50.38 — | $47.76B — | 18.59 | $2.71 — | |
Honda Motor Co., Ltd. HNDAF | $9.68 — |
+3.31
|
$41.58B — | $212 — | $10.15 — | $10.15 — | $41.58B — | 7.93 | $1.22 — | |
Hyundai Motor Company HYMTF | $54.21 — |
+0.3
|
$37.35B — | $1.38K — | $54.05 — | $58.1 — | $37.35B — | 3.14 | $17.26 — | |
DENSO Corporation DNZOY | $13.34 — |
-0.15
|
$37.06B — | $59 — | $13.34 — | $13.34 — | $37.06B — | 13.47 | $0.99 — | |
Amadeus IT Group, S.A. AMADY | $83.62 — |
-0.71
|
$36.43B — | $1.28K — | $83.28 — | $84.05 — | $36.43B — | 24.81 | $3.37 — | |
Oriental Land Co., Ltd. OLCLY | $20.67 — |
-1.76
|
$33.88B — | $250 — | $20.67 — | $20.68 — | $33.88B — | 40.52 | $0.51 — | |
Haier Smart Home HSHCY | $12.17 — |
+1.42
|
$31.04B — | $915 — | $12.16 — | $12.17 — | $31.04B — | 10.40 | $1.17 — | |
Haier Smart Home HRSHF | $2.9 — |
-1.36
|
$30.6B — | $1.5K — | $3 — | $3 — | $30.6B — | 10.00 | $0.29 — | |
Kering SA PPRUY | $23.13 — |
-4.1
|
$28.36B — | $18.8K — | $23.1 — | $23.31 — | $28.36B — | 21.41 | $1.08 — | |
Bridgestone Corporation BRDCY | $20.5 — |
-0.77
|
$27.74B — | $1.15K — | $20.62 — | $20.68 — | $27.74B — | 15.07 | $1.36 — | |
Aeon Co., Ltd. AONNY | $29.68 — |
-3.85
|
$25.56B — | $1.67K — | $29.58 — | $29.96 — | $25.56B — | 129.04 | $0.23 — | |
LY Corporation YAHOY | $6.93 — |
-4.15
|
$24.73B — | $11.75K — | $6.93 — | $6.94 — | $24.73B — | 24.75 | $0.28 — | |
Suzuki Motor SZKMF | $11.85 — |
+0.77
|
$22.86B — | $200 — | $11.5 — | $11.5 — | $22.86B — | 8.06 | $1.47 — | |
Geely Automobile GELYF | $2.25 — |
+5.63
|
$22.69B — | $1.03K — | $2.22 — | $2.25 — | $22.69B — | 9.78 | $0.23 — | |
H & M Hennes & Mauritz AB (publ) HNNMY | $2.79 — |
-1.41
|
$22.65B — | $8.5K — | $2.79 — | $2.8 — | $22.65B — | 21.46 | $0.13 — | |
Geely Automobile Holdings Limited GELYY | $44.68 — |
+3.55
|
$22.61B — | $455 — | $44.4 — | $44.8 — | $22.61B — | 9.84 | $4.54 — | |
Amcor plc AMCCF | $9.71 — |
0
|
$22.52B — | $200 — | $9 — | $9 — | $22.52B — | 17.34 | $0.56 — | |
Suzuki Motor Corporation SZKMY | $45.15 — |
-0.68
|
$21.78B — | $1.1K — | $44.92 — | $45.18 — | $21.78B — | 7.69 | $5.87 — | |
Galaxy Entertainment Group Limited GXYYY | $24.5 — |
-1.45
|
$21.44B — | $2.47K — | $24.49 — | $25.55 — | $21.44B — | 19.14 | $1.28 — | |
BANDAI NAMCO NCBDY | $15.4 — |
-3.02
|
$19.94B — | $5.59K — | $15.4 — | $15.4 — | $19.94B — | 22.98 | $0.67 — | |
Sands China Ltd. SCHYY | $24.38 — |
-0.73
|
$19.73B — | $2.91K — | $24.38 — | $24.4 — | $19.73B — | 18.89 | $1.29 — | |
Continental Aktiengesellschaft CTTAY | $9.08 — |
-0.87
|
$18.21B — | $5.56K — | $9.08 — | $9.09 — | $18.21B — | 13.35 | $0.68 — | |
ASICS Corporation ASCCY | $24.7 — |
-2.95
|
$17.72B — | $450 — | $24.48 — | $24.7 — | $17.72B — | 38.00 | $0.65 — | |
Moncler S.p.A MONRY | $61.66 — |
+1.98
|
$16.69B — | $213 — | $60 — | $60.1 — | $16.69B — | 22.25 | $2.77 — | |
Sumitomo Electric Industries, Ltd. SMTOY | $21.37 — |
-3.13
|
$16.67B — | $65 — | $21.37 — | $21.37 — | $16.67B — | 12.64 | $1.69 — | |
Evolution AB (publ) EVVTY | $80.51 — |
-0.6
|
$16.38B — | $548 — | $80.49 — | $81.27 — | $16.38B — | 11.63 | $6.92 — | |
Prada S.p.A. PRDSY | $12.76 — |
+0.08
|
$16.37B — | $900 — | $12.76 — | $12.76 — | $16.37B — | 16.57 | $0.77 — | |
Knorr-Bremse AG KNRRY | $25.21 — |
+1.45
|
$16.26B — | $156 — | $25.11 — | $25.22 — | $16.26B — | 32.32 | $0.78 — | |
Sekisui House, Ltd. SKHSY | $21.35 — |
-1.79
|
$13.84B — | $3.17K — | $21.35 — | $21.35 — | $13.84B — | 10.11 | $2.11 — | |
Renault SA RNLSY | $9.58 — |
-1.54
|
$13.81B — | $80 — | $9.58 — | $9.59 — | $13.81B — | 14.96 | $0.64 — | |
Accor SA ACCYY | $11.18 — |
-0.45
|
$13.4B — | $8.57K — | $11.06 — | $11.18 — | $13.4B — | 20.32 | $0.55 — | |
Subaru Corporation FUJHY | $8.7 — |
+1.16
|
$12.79B — | $1.19K — | $8.67 — | $8.76 — | $12.79B — | 5.57 | $1.56 — | |
PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
Porsche Automobil Holding SE POAHY | $4.02 — |
+0.75
|
$12.3B — | $9.53K — | $4 — | $4.02 — | $12.3B — | 0 | -$8.48 — | |
Shimano Inc. SMNNY | $13.85 — |
+0.07
|
$12.16B — | $3.65K — | $13.85 — | $13.88 — | $12.16B — | 28.85 | $0.48 — | |
PT Astra International Tbk PTAIY | $5.82 — |
+0.52
|
$11.78B — | $395 — | $5.82 — | $5.83 — | $11.78B — | 5.70 | $1.02 — | |
Rakuten Group, Inc. RKUNY | $5.38 — |
-2.18
|
$11.67B — | $758 — | $5.38 — | $5.55 — | $11.67B — | 0 | -$0.61 — | |
Luckin Coffee LKNCY | $38.53 — |
+0.08
|
$10.93B — | $201.71K — | $38.1 — | $38.77 — | $10.93B — | 25.01 | $1.54 — | |
Nitori NCLTY | $9.1 — |
-1.09
|
$10.39B — | $527 — | $9.09 — | $9.11 — | $10.39B — | 0 | -$0.11 — | |
Toray Industries, Inc. TRYIY | $13.53 — |
-0.66
|
$10.37B — | $185 — | $13.53 — | $14.18 — | $10.37B — | 20.19 | $0.67 — | |
CCL Industries CCDBF | $58.16 — |
-0.5
|
$10.21B — | $200 — | $58.45 — | $58.45 — | $10.21B — | 16.56 | $3.51 — | |
MonotaRO MONOY | $18.99 — |
+0.16
|
$9.44B — | $23.9K — | $18.9 — | $18.99 — | $9.44B — | 49.97 | $0.38 — | |
Isuzu Motors Limited ISUZY | $13.07 — |
-0.76
|
$9.33B — | $10 — | $13.07 — | $13.07 — | $9.33B — | 18.15 | $0.72 — | |
The Swatch Group AG SWGAY | $8.47 — |
-1.63
|
$9B — | $1 — | $8.47 — | $8.47 — | $9B — | 35.29 | $0.24 — | |
Zalando SE ZLNDY | $16.83 — |
-0.59
|
$8.78B — | $1.55K — | $16.82 — | $16.85 — | $8.78B — | 28.05 | $0.6 — | |
Brunello Cucinelli S.p.A BCUCY | $12.59 — |
-2.7
|
$8.55B — | $1.5K — | $12.59 — | $12.63 — | $8.55B — | 59.95 | $0.21 — | |
Delivery Hero SE DELHY | $2.85 — |
-4.36
|
$8.5B — | $1.85K — | $2.85 — | $2.85 — | $8.5B — | 0 | -$0.36 — | |
Shoprite SRGHY | $15.59 — |
-1.83
|
$8.5B — | $2.16K — | $15.8 — | $15.8 — | $8.5B — | 21.95 | $0.71 — | |
Organization of Football Prognostics GOFPY | $11.48 — |
-0.78
|
$8.23B — | $2.65K — | $11.44 — | $11.48 — | $8.23B — | 14.17 | $0.81 — | |
Entain GMVHF | $12.79 — |
-2.08
|
$8.18B — | $1 — | $12.07 — | $12.07 — | $8.18B — | 0 | -$0.96 — | |
Entain GMVHY | $12.73 — |
-0.08
|
$8.14B — | $1.35K — | $12.69 — | $12.74 — | $8.14B — | 0 | -$0.96 — | |
Avolta AG DUFRY | $5.53 — |
-0.9
|
$8.12B — | $2.4K — | $5.53 — | $5.53 — | $8.12B — | 61.44 | $0.09 — | |
Barratt Redrow plc BTDPY | $11.34 — |
-2.74
|
$8.08B — | $354 — | $11.34 — | $11.39 — | $8.08B — | 40.50 | $0.28 — | |
Canadian Tire CDNAF | $138.57 — |
+0.62
|
$7.76B — | $300 — | $137.72 — | $137.97 — | $7.76B — | 12.32 | $11.24 — | |
Nissan Motor Co., Ltd. NSANY | $4.25 — |
+0.47
|
$7.42B — | $6.99K — | $4.23 — | $4.25 — | $7.42B — | 0 | -$2.55 — | |
Nissan Motor NSANF | $2.12 — |
+0.95
|
$7.4B — | $1.1K — | $2.06 — | $2.1 — | $7.4B — | 0 | -$1.27 — | |
Whitbread plc WTBDY | $10.39 — |
+1.12
|
$7.24B — | $10 — | $10.25 — | $10.5 — | $7.24B — | 21.64 | $0.48 — | |
Aritzia ATZAF | $55.82 — |
+4.49
|
$6.45B — | $200 — | $54.75 — | $55.82 — | $6.45B — | 38.23 | $1.46 — | |
JD Sports Fashion JDSPY | $1.21 — |
+2.03
|
$6.11B — | $8.5K — | $1.15 — | $1.18 — | $6.11B — | 9.26 | $0.13 — | |
Burberry Group plc BURBY | $16.36 — |
-0.85
|
$5.88B — | $29 — | $16.36 — | $16.38 — | $5.88B — | 0 | -$0.28 — | |
Taylor Wimpey TWODF | $1.52 — |
0
|
$5.41B — | $100 — | $1.53 — | $1.53 — | $5.41B — | 19.00 | $0.08 — | |
Taylor Wimpey plc TWODY | $15.14 — |
-2.2
|
$5.38B — | $35.75K — | $15.07 — | $15.21 — | $5.38B — | 18.02 | $0.84 — | |
Li Ning Company Limited LNNGY | $51.83 — |
-0.82
|
$5.34B — | $201 — | $51.83 — | $51.94 — | $5.34B — | 12.76 | $4.06 — | |
Persimmon Plc PSMMY | $33 — |
-2.45
|
$5.28B — | $6 — | $33 — | $33 — | $5.28B — | 14.66 | $2.25 — | |
Parkland PKIUF | $28.05 — |
+0.54
|
$4.89B — | $100 — | $27.8 — | $27.8 — | $4.89B — | 34.62 | $0.81 — | |
The Berkeley BKGFY | $9.88 — |
-0.9
|
$4.84B — | $4.3K — | $9.87 — | $9.93 — | $4.84B — | 9.78 | $1.01 — | |
Just Eat Takeaway.com JTKWY | $4.55 — |
+1.11
|
$4.59B — | $2.15K — | $4.55 — | $4.55 — | $4.59B — | 0 | -$0.56 — | |
Wynn Macau, Limited WYNMY | $8.44 — |
-0.12
|
$4.44B — | $4.02K — | $8.44 — | $8.44 — | $4.44B — | 11.56 | $0.73 — | |
Wynn Macau WYNMF | $0.8399 — |
-2.33
|
$4.43B — | $343 — | $0.89 — | $0.89 — | $4.43B — | 12.00 | $0.07 — | |
PUMA SE PUMSY | $2.71 — |
+1.65
|
$4.14B — | $573 — | $2.7 — | $2.7 — | $4.14B — | 18.09 | $0.15 — | |
Mazda Motor Corporation MZDAY | $2.89 — |
+1.05
|
$3.69B — | $5.45K — | $2.89 — | $2.91 — | $3.69B — | 4.66 | $0.62 — | |
Deliveroo DROOF | $2.2 — |
-3.08
|
$3.48B — | $1.07K — | $2.3 — | $2.3 — | $3.48B — | 0 | $0 — | |
Minth MNTHY | $59.6 — |
+0.59
|
$3.43B — | $2.03K — | $59.4 — | $62.99 — | $3.43B — | 10.58 | $5.63 — | |
Linamar LIMAF | $47.78 — |
0
|
$2.91B — | $125 — | $48.33 — | $48.33 — | $2.91B — | 15.41 | $3.1 — | |
Genting Berhad GEBHY | $3.69 — |
-3.66
|
$2.88B — | $384 — | $3.75 — | $3.8 — | $2.88B — | 41.00 | $0.09 — | |
Valeo SE VLEEY | $5.81 — |
-2.52
|
$2.87B — | $259 — | $5.9 — | $5.9 — | $2.87B — | 14.89 | $0.39 — | |
Samsonite SMSEY | $10.21 — |
-0.1
|
$2.83B — | $4.1K — | $10.2 — | $10.23 — | $2.83B — | 8.65 | $1.18 — | |
Yue Yuen Industrial (Holdings) Limited YUEIY | $7.4 — |
-4.95
|
$2.38B — | $1 — | $7.4 — | $7.4 — | $2.38B — | 6.06 | $1.22 — | |
Spin Master SNMSF | $17.95 — |
-1.7
|
$1.82B — | $6.71K — | $17.75 — | $17.95 — | $1.82B — | 16.93 | $1.06 — | |
Currys plc DSITF | $1.59 — |
0
|
$1.82B — | $8K — | $1.65 — | $1.65 — | $1.82B — | 22.71 | $0.07 — | |
HelloFresh SE HLFFF | $10.09 — |
-0.79
|
$1.65B — | $1K — | $10.3 — | $10.3 — | $1.65B — | 0 | -$1.3 — | |
NFI NFYEF | $13.52 — |
+1.58
|
$1.61B — | $100 — | $13.54 — | $13.54 — | $1.61B — | 0 | $0 — | |
Transcontinental TCLAF | $15.08 — |
0
|
$1.25B — | $300 — | $15.08 — | $15.08 — | $1.25B — | 9.60 | $1.57 — | |
Aston Martin Lagonda Global AMGDF | $1.07 — |
-3.6
|
$1.1B — | $10.01K — | $1.14 — | $1.14 — | $1.1B — | 0 | -$0.42 — | |
Aston Martin Lagonda Global Holdings plc ARGGY | $1.06 — |
-3.64
|
$1.07B — | $700 — | $1.06 — | $1.06 — | $1.07B — | 0 | -$0.42 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |