$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HESAY $284.83
-1.29
$298.6B $4.8K $284.43 $286.39 $298.6B 55.41 $5.14
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.14
-3.27
$283.65B $22.21K $114.03 $114.86 $283.65B 19.37 $5.89
Alibaba Group Holding  BABAF $12.96
+0.06
$250.88B $175 $13.2 $13.2 $250.88B 13.93 $0.93
Toyota Motor Corporation  TOYOF $17.25
+1.71
$224.81B $3.01K $16.69 $17.25 $224.81B 7.04 $2.45
BYD Company Limited  BYDDY $91.6
-0.07
$168.7B $29.12K $91.36 $91.72 $168.7B 21.35 $4.29
Industria de Diseño Textil, S.A.  IDEXY $12.68
-1.32
$158.63B $32.03K $12.68 $12.77 $158.63B 23.05 $0.55
BYD Company  BYDDF $15.3
+0.13
$137.55B $58.15K $15.25 $15.35 $137.55B 7.11 $2.15
Compagnie Financière Richemont SA  CFRUY $18.63
-1.94
$110.48B $9.44K $18.58 $18.67 $110.48B 24.83 $0.75
Meituan  MPNGY $30.31
+0.73
$92.91B $24.69K $30.31 $30.51 $92.91B 19.18 $1.58
Fast Retailing Co., Ltd.  FRCOY $29.55
-5.92
$91.62B $7.7K $29.48 $30 $91.62B 32.47 $0.91
Meituan  MPNGF $14.65
-1.41
$90.11B $200 $14.65 $14.65 $90.11B 18.54 $0.79
Wesfarmers Limited  WFAFY $27.05
-1.35
$61.4B $282 $27.05 $27.05 $61.4B 36.06 $0.75
Compass Group PLC  CMPGY $34.09
-1.64
$57.86B $5.63K $34.06 $34.44 $57.86B 39.63 $0.86
Volkswagen AG  VWAGY $11.3
+0.09
$55.73B $4.52K $11.28 $11.34 $55.73B 5.18 $2.18
Volkswagen AG  VWAPY $10.9
-0.27
$55.43B $1.23K $10.9 $10.93 $55.43B 4.99 $2.18
Alimentation Couche-Tard  ANCTF $50.38
-1.24
$47.76B $207 $50.38 $50.38 $47.76B 18.59 $2.71
Honda Motor Co., Ltd.  HNDAF $9.68
+3.31
$41.58B $212 $10.15 $10.15 $41.58B 7.93 $1.22
Hyundai Motor Company  HYMTF $54.21
+0.3
$37.35B $1.38K $54.05 $58.1 $37.35B 3.14 $17.26
DENSO Corporation  DNZOY $13.34
-0.15
$37.06B $59 $13.34 $13.34 $37.06B 13.47 $0.99
Amadeus IT Group, S.A.  AMADY $83.62
-0.71
$36.43B $1.28K $83.28 $84.05 $36.43B 24.81 $3.37
Oriental Land Co., Ltd.  OLCLY $20.67
-1.76
$33.88B $250 $20.67 $20.68 $33.88B 40.52 $0.51
Haier Smart Home  HSHCY $12.17
+1.42
$31.04B $915 $12.16 $12.17 $31.04B 10.40 $1.17
Haier Smart Home  HRSHF $2.9
-1.36
$30.6B $1.5K $3 $3 $30.6B 10.00 $0.29
Kering SA  PPRUY $23.13
-4.1
$28.36B $18.8K $23.1 $23.31 $28.36B 21.41 $1.08
Bridgestone Corporation  BRDCY $20.5
-0.77
$27.74B $1.15K $20.62 $20.68 $27.74B 15.07 $1.36
Aeon Co., Ltd.  AONNY $29.68
-3.85
$25.56B $1.67K $29.58 $29.96 $25.56B 129.04 $0.23
LY Corporation  YAHOY $6.93
-4.15
$24.73B $11.75K $6.93 $6.94 $24.73B 24.75 $0.28
Suzuki Motor  SZKMF $11.85
+0.77
$22.86B $200 $11.5 $11.5 $22.86B 8.06 $1.47
Geely Automobile  GELYF $2.25
+5.63
$22.69B $1.03K $2.22 $2.25 $22.69B 9.78 $0.23
H & M Hennes & Mauritz AB (publ)  HNNMY $2.79
-1.41
$22.65B $8.5K $2.79 $2.8 $22.65B 21.46 $0.13
Geely Automobile Holdings Limited  GELYY $44.68
+3.55
$22.61B $455 $44.4 $44.8 $22.61B 9.84 $4.54
Amcor plc  AMCCF $9.71
0
$22.52B $200 $9 $9 $22.52B 17.34 $0.56
Suzuki Motor Corporation  SZKMY $45.15
-0.68
$21.78B $1.1K $44.92 $45.18 $21.78B 7.69 $5.87
Galaxy Entertainment Group Limited  GXYYY $24.5
-1.45
$21.44B $2.47K $24.49 $25.55 $21.44B 19.14 $1.28
BANDAI NAMCO  NCBDY $15.4
-3.02
$19.94B $5.59K $15.4 $15.4 $19.94B 22.98 $0.67
Sands China Ltd.  SCHYY $24.38
-0.73
$19.73B $2.91K $24.38 $24.4 $19.73B 18.89 $1.29
Continental Aktiengesellschaft  CTTAY $9.08
-0.87
$18.21B $5.56K $9.08 $9.09 $18.21B 13.35 $0.68
ASICS Corporation  ASCCY $24.7
-2.95
$17.72B $450 $24.48 $24.7 $17.72B 38.00 $0.65
Moncler S.p.A  MONRY $61.66
+1.98
$16.69B $213 $60 $60.1 $16.69B 22.25 $2.77
Sumitomo Electric Industries, Ltd.  SMTOY $21.37
-3.13
$16.67B $65 $21.37 $21.37 $16.67B 12.64 $1.69
Evolution AB (publ)  EVVTY $80.51
-0.6
$16.38B $548 $80.49 $81.27 $16.38B 11.63 $6.92
Prada S.p.A.  PRDSY $12.76
+0.08
$16.37B $900 $12.76 $12.76 $16.37B 16.57 $0.77
Knorr-Bremse AG  KNRRY $25.21
+1.45
$16.26B $156 $25.11 $25.22 $16.26B 32.32 $0.78
Sekisui House, Ltd.  SKHSY $21.35
-1.79
$13.84B $3.17K $21.35 $21.35 $13.84B 10.11 $2.11
Renault SA  RNLSY $9.58
-1.54
$13.81B $80 $9.58 $9.59 $13.81B 14.96 $0.64
Accor SA  ACCYY $11.18
-0.45
$13.4B $8.57K $11.06 $11.18 $13.4B 20.32 $0.55
Subaru Corporation  FUJHY $8.7
+1.16
$12.79B $1.19K $8.67 $8.76 $12.79B 5.57 $1.56
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
Porsche Automobil Holding SE  POAHY $4.02
+0.75
$12.3B $9.53K $4 $4.02 $12.3B 0 -$8.48
Shimano Inc.  SMNNY $13.85
+0.07
$12.16B $3.65K $13.85 $13.88 $12.16B 28.85 $0.48
PT Astra International Tbk  PTAIY $5.82
+0.52
$11.78B $395 $5.82 $5.83 $11.78B 5.70 $1.02
Rakuten Group, Inc.  RKUNY $5.38
-2.18
$11.67B $758 $5.38 $5.55 $11.67B 0 -$0.61
Luckin Coffee  LKNCY $38.53
+0.08
$10.93B $201.71K $38.1 $38.77 $10.93B 25.01 $1.54
Nitori  NCLTY $9.1
-1.09
$10.39B $527 $9.09 $9.11 $10.39B 0 -$0.11
Toray Industries, Inc.  TRYIY $13.53
-0.66
$10.37B $185 $13.53 $14.18 $10.37B 20.19 $0.67
CCL Industries  CCDBF $58.16
-0.5
$10.21B $200 $58.45 $58.45 $10.21B 16.56 $3.51
MonotaRO  MONOY $18.99
+0.16
$9.44B $23.9K $18.9 $18.99 $9.44B 49.97 $0.38
Isuzu Motors Limited  ISUZY $13.07
-0.76
$9.33B $10 $13.07 $13.07 $9.33B 18.15 $0.72
The Swatch Group AG  SWGAY $8.47
-1.63
$9B $1 $8.47 $8.47 $9B 35.29 $0.24
Zalando SE  ZLNDY $16.83
-0.59
$8.78B $1.55K $16.82 $16.85 $8.78B 28.05 $0.6
Brunello Cucinelli S.p.A  BCUCY $12.59
-2.7
$8.55B $1.5K $12.59 $12.63 $8.55B 59.95 $0.21
Delivery Hero SE  DELHY $2.85
-4.36
$8.5B $1.85K $2.85 $2.85 $8.5B 0 -$0.36
Shoprite  SRGHY $15.59
-1.83
$8.5B $2.16K $15.8 $15.8 $8.5B 21.95 $0.71
Organization of Football Prognostics  GOFPY $11.48
-0.78
$8.23B $2.65K $11.44 $11.48 $8.23B 14.17 $0.81
Entain  GMVHF $12.79
-2.08
$8.18B $1 $12.07 $12.07 $8.18B 0 -$0.96
Entain  GMVHY $12.73
-0.08
$8.14B $1.35K $12.69 $12.74 $8.14B 0 -$0.96
Avolta AG  DUFRY $5.53
-0.9
$8.12B $2.4K $5.53 $5.53 $8.12B 61.44 $0.09
Barratt Redrow plc  BTDPY $11.34
-2.74
$8.08B $354 $11.34 $11.39 $8.08B 40.50 $0.28
Canadian Tire  CDNAF $138.57
+0.62
$7.76B $300 $137.72 $137.97 $7.76B 12.32 $11.24
Nissan Motor Co., Ltd.  NSANY $4.25
+0.47
$7.42B $6.99K $4.23 $4.25 $7.42B 0 -$2.55
Nissan Motor  NSANF $2.12
+0.95
$7.4B $1.1K $2.06 $2.1 $7.4B 0 -$1.27
Whitbread plc  WTBDY $10.39
+1.12
$7.24B $10 $10.25 $10.5 $7.24B 21.64 $0.48
Aritzia  ATZAF $55.82
+4.49
$6.45B $200 $54.75 $55.82 $6.45B 38.23 $1.46
JD Sports Fashion  JDSPY $1.21
+2.03
$6.11B $8.5K $1.15 $1.18 $6.11B 9.26 $0.13
Burberry Group plc  BURBY $16.36
-0.85
$5.88B $29 $16.36 $16.38 $5.88B 0 -$0.28
Taylor Wimpey  TWODF $1.52
0
$5.41B $100 $1.53 $1.53 $5.41B 19.00 $0.08
Taylor Wimpey plc  TWODY $15.14
-2.2
$5.38B $35.75K $15.07 $15.21 $5.38B 18.02 $0.84
Li Ning Company Limited  LNNGY $51.83
-0.82
$5.34B $201 $51.83 $51.94 $5.34B 12.76 $4.06
Persimmon Plc  PSMMY $33
-2.45
$5.28B $6 $33 $33 $5.28B 14.66 $2.25
Parkland  PKIUF $28.05
+0.54
$4.89B $100 $27.8 $27.8 $4.89B 34.62 $0.81
The Berkeley  BKGFY $9.88
-0.9
$4.84B $4.3K $9.87 $9.93 $4.84B 9.78 $1.01
Just Eat Takeaway.com  JTKWY $4.55
+1.11
$4.59B $2.15K $4.55 $4.55 $4.59B 0 -$0.56
Wynn Macau, Limited  WYNMY $8.44
-0.12
$4.44B $4.02K $8.44 $8.44 $4.44B 11.56 $0.73
Wynn Macau  WYNMF $0.8399
-2.33
$4.43B $343 $0.89 $0.89 $4.43B 12.00 $0.07
PUMA SE  PUMSY $2.71
+1.65
$4.14B $573 $2.7 $2.7 $4.14B 18.09 $0.15
Mazda Motor Corporation  MZDAY $2.89
+1.05
$3.69B $5.45K $2.89 $2.91 $3.69B 4.66 $0.62
Deliveroo  DROOF $2.2
-3.08
$3.48B $1.07K $2.3 $2.3 $3.48B 0 $0
Minth  MNTHY $59.6
+0.59
$3.43B $2.03K $59.4 $62.99 $3.43B 10.58 $5.63
Linamar  LIMAF $47.78
0
$2.91B $125 $48.33 $48.33 $2.91B 15.41 $3.1
Genting Berhad  GEBHY $3.69
-3.66
$2.88B $384 $3.75 $3.8 $2.88B 41.00 $0.09
Valeo SE  VLEEY $5.81
-2.52
$2.87B $259 $5.9 $5.9 $2.87B 14.89 $0.39
Samsonite  SMSEY $10.21
-0.1
$2.83B $4.1K $10.2 $10.23 $2.83B 8.65 $1.18
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.4
-4.95
$2.38B $1 $7.4 $7.4 $2.38B 6.06 $1.22
Spin Master  SNMSF $17.95
-1.7
$1.82B $6.71K $17.75 $17.95 $1.82B 16.93 $1.06
Currys plc  DSITF $1.59
0
$1.82B $8K $1.65 $1.65 $1.82B 22.71 $0.07
HelloFresh SE  HLFFF $10.09
-0.79
$1.65B $1K $10.3 $10.3 $1.65B 0 -$1.3
NFI  NFYEF $13.52
+1.58
$1.61B $100 $13.54 $13.54 $1.61B 0 $0
Transcontinental  TCLAF $15.08
0
$1.25B $300 $15.08 $15.08 $1.25B 9.60 $1.57
Aston Martin Lagonda Global  AMGDF $1.07
-3.6
$1.1B $10.01K $1.14 $1.14 $1.1B 0 -$0.42
Aston Martin Lagonda Global Holdings plc  ARGGY $1.06
-3.64
$1.07B $700 $1.06 $1.06 $1.07B 0 -$0.42
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici