Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (588)
OTC Markets OTCPK (588)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (588)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (67)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (20)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (29)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (34)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (41)
- Jeux d'argent (30)
- Loisirs (39)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $286.04 — |
+1.33
|
$299.87B — | $3.44K — | $284.15 — | $286.77 — | $299.87B — | 55.54 | $5.15 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $115.11 — |
+1
|
$286.06B — | $18.62K — | $113.59 — | $115.09 — | $286.06B — | 19.54 | $5.89 — | |
| Alibaba Group Holding BABAF | $12.96 — |
-5.57
|
$250.17B — | $175 — | $13.2 — | $13.2 — | $250.17B — | 13.93 | $0.93 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-0.35
|
$221.56B — | $642 — | $17 — | $17 — | $221.56B — | 6.91 | $2.46 — | |
| BYD Company Limited BYDDY | $92.65 — |
-1.17
|
$170.63B — | $196.75K — | $92.32 — | $93.68 — | $170.63B — | 21.59 | $4.29 — | |
| Industria de Diseño Textil, S.A. IDEXY | $12.83 — |
+1.1
|
$159.85B — | $36.73K — | $12.72 — | $12.83 — | $159.85B — | 23.32 | $0.55 — | |
| BYD Company BYDDF | $15.55 — |
-0.64
|
$139.17B — | $108.92K — | $15.44 — | $15.56 — | $139.17B — | 7.26 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.93 — |
-0.26
|
$110.91B — | $57.57K — | $18.81 — | $18.98 — | $110.91B — | 25.23 | $0.75 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.2 — |
-2.25
|
$98.79B — | $23.86K — | $32.01 — | $32.81 — | $98.79B — | 35.38 | $0.91 — | |
| Meituan MPNGF | $15.08 — |
-5.91
|
$92.73B — | $100 — | $15.15 — | $15.15 — | $92.73B — | 19.08 | $0.79 — | |
| Meituan MPNGY | $30.12 — |
-2.84
|
$92.73B — | $63.15K — | $30.11 — | $30.7 — | $92.73B — | 19.06 | $1.58 — | |
| Wesfarmers Limited WFAFY | $27.27 — |
+0.41
|
$61.9B — | $883 — | $27.1 — | $27.19 — | $61.9B — | 36.85 | $0.74 — | |
| Compass Group PLC CMPGY | $34.29 — |
-0.55
|
$58.19B — | $147.33K — | $34.13 — | $34.47 — | $58.19B — | 39.87 | $0.86 — | |
| Volkswagen AG VWAGY | $11.18 — |
+2.29
|
$54.43B — | $29.91K — | $11.09 — | $11.2 — | $54.43B — | 5.12 | $2.18 — | |
| Volkswagen AG VWAPY | $10.83 — |
+1.88
|
$54.43B — | $82.79K — | $10.8 — | $10.86 — | $54.43B — | 4.96 | $2.18 — | |
| Alimentation Couche-Tard ANCTF | $50.68 — |
+0.47
|
$48.14B — | $10 — | $50.39 — | $50.69 — | $48.14B — | 18.70 | $2.71 — | |
| Honda Motor Co., Ltd. HNDAF | $9.37 — |
-5.64
|
$41.26B — | $100 — | $9.54 — | $9.54 — | $41.26B — | 7.61 | $1.23 — | |
| Hyundai Motor Company HYMTF | $54.05 — |
+0.19
|
$37.61B — | $1.38K — | $54.05 — | $58.1 — | $37.61B — | 3.14 | $17.21 — | |
| DENSO Corporation DNZOY | $13.42 — |
+1.36
|
$37.28B — | $2.39K — | $13.23 — | $13.49 — | $37.28B — | 13.55 | $0.99 — | |
| Amadeus IT Group, S.A. AMADY | $83.86 — |
+0.9
|
$36.47B — | $3.2K — | $83.22 — | $83.88 — | $36.47B — | 24.81 | $3.38 — | |
| Oriental Land Co., Ltd. OLCLY | $21.27 — |
-0.98
|
$34.86B — | $4.07K — | $21.17 — | $21.27 — | $34.86B — | 40.90 | $0.52 — | |
| Haier Smart Home HSHCY | $11.81 — |
-0.67
|
$30.55B — | $3.08K — | $11.79 — | $11.85 — | $30.55B — | 10.09 | $1.17 — | |
| Haier Smart Home HRSHF | $2.94 — |
0
|
$30.55B — | $1.5K — | $3 — | $3 — | $30.55B — | 10.13 | $0.29 — | |
| Kering SA PPRUY | $23.56 — |
+1.12
|
$28.88B — | $14.07K — | $23.34 — | $23.57 — | $28.88B — | 21.81 | $1.08 — | |
| Bridgestone Corporation BRDCY | $20.66 — |
+0.88
|
$27.9B — | $1.15K — | $20.62 — | $20.68 — | $27.9B — | 15.08 | $1.37 — | |
| Aeon Co., Ltd. AONNY | $30.87 — |
-0.84
|
$26.62B — | $5.99K — | $29.8 — | $30.99 — | $26.62B — | 134.21 | $0.23 — | |
| LY Corporation YAHOY | $7.29 — |
+0.41
|
$25.98B — | $3.9K — | $7.23 — | $7.29 — | $25.98B — | 25.13 | $0.29 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.83 — |
+1.8
|
$22.92B — | $3.42K — | $2.83 — | $2.83 — | $22.92B — | 21.76 | $0.13 — | |
| Suzuki Motor SZKMF | $11.76 — |
+2.71
|
$22.69B — | $200 — | $11.5 — | $11.5 — | $22.69B — | 7.94 | $1.48 — | |
| Amcor plc AMCCF | $9.71 — |
-0.07
|
$22.46B — | $200 — | $9 — | $9 — | $22.46B — | 17.34 | $0.56 — | |
| Suzuki Motor Corporation SZKMY | $46.07 — |
+1.72
|
$22.22B — | $11.01K — | $45.81 — | $46.39 — | $22.22B — | 7.79 | $5.91 — | |
| Geely Automobile Holdings Limited GELYY | $43.15 — |
+2.74
|
$21.84B — | $84 — | $43.11 — | $43.19 — | $21.84B — | 9.50 | $4.54 — | |
| Geely Automobile GELYF | $2.13 — |
+6.5
|
$21.84B — | $1.89K — | $2.13 — | $2.2 — | $21.84B — | 9.26 | $0.23 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.5 — |
+1.16
|
$21.54B — | $4.04K — | $23.7 — | $24.5 — | $21.54B — | 19.29 | $1.27 — | |
| BANDAI NAMCO NCBDY | $15.85 — |
+0.63
|
$20.52B — | $107 — | $15.78 — | $15.81 — | $20.52B — | 23.30 | $0.68 — | |
| Sands China Ltd. SCHYY | $24.25 — |
+1.55
|
$19.65B — | $680 — | $24.15 — | $24.25 — | $19.65B — | 18.79 | $1.29 — | |
| ASICS Corporation ASCCY | $25.85 — |
-0.56
|
$18.52B — | $322 — | $25.84 — | $25.85 — | $18.52B — | 39.16 | $0.66 — | |
| Continental Aktiengesellschaft CTTAY | $9.15 — |
+2.01
|
$18.3B — | $447 — | $9.11 — | $9.15 — | $18.3B — | 13.26 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.06 — |
-1.47
|
$17.2B — | $8.21K — | $21.91 — | $22.08 — | $17.2B — | 12.97 | $1.7 — | |
| Moncler S.p.A MONRY | $60.46 — |
-0.82
|
$16.42B — | $213 — | $60 — | $60.1 — | $16.42B — | 21.82 | $2.77 — | |
| Evolution AB (publ) EVVTY | $80.8 — |
+1.66
|
$16.42B — | $8.03K — | $80.4 — | $80.85 — | $16.42B — | 11.67 | $6.92 — | |
| Prada S.p.A. PRDSY | $12.49 — |
-1.5
|
$16.07B — | $3.31K — | $12.37 — | $12.86 — | $16.07B — | 16.22 | $0.77 — | |
| Knorr-Bremse AG KNRRY | $24.85 — |
+2.9
|
$16.02B — | $171 — | $24.8 — | $24.85 — | $16.02B — | 31.85 | $0.78 — | |
| Sekisui House, Ltd. SKHSY | $21.7 — |
-0.09
|
$14.06B — | $2.17K — | $21.6 — | $21.74 — | $14.06B — | 10.23 | $2.12 — | |
| Renault SA RNLSY | $9.64 — |
+1.99
|
$13.9B — | $12.74K — | $9.59 — | $9.64 — | $13.9B — | 15.05 | $0.64 — | |
| Accor SA ACCYY | $11.26 — |
+1.08
|
$13.5B — | $156 — | $11.17 — | $11.22 — | $13.5B — | 20.47 | $0.55 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Subaru Corporation FUJHY | $8.62 — |
+1.89
|
$12.61B — | $16.64K — | $8.52 — | $8.67 — | $12.61B — | 5.49 | $1.57 — | |
| Porsche Automobil Holding SE POAHY | $3.95 — |
+0.25
|
$12.23B — | $11.55K — | $3.94 — | $3.98 — | $12.23B — | 0 | -$8.49 — | |
| Shimano Inc. SMNNY | $13.72 — |
-0.87
|
$12.03B — | $2.19K — | $13.65 — | $13.71 — | $12.03B — | 28.58 | $0.48 — | |
| PT Astra International Tbk PTAIY | $5.89 — |
+2.08
|
$11.92B — | $17 — | $5.78 — | $5.78 — | $11.92B — | 5.83 | $1.01 — | |
| Rakuten Group, Inc. RKUNY | $5.35 — |
+0.92
|
$11.54B — | $2.53K — | $5.31 — | $5.36 — | $11.54B — | 0 | -$0.62 — | |
| Luckin Coffee LKNCY | $39.7 — |
+0.53
|
$11.26B — | $546.64K — | $38.62 — | $39.95 — | $11.26B — | 25.77 | $1.54 — | |
| Nitori NCLTY | $9.31 — |
+3.37
|
$10.53B — | $1.1K — | $9.26 — | $9.3 — | $10.53B — | 0 | -$0.12 — | |
| Toray Industries, Inc. TRYIY | $13.58 — |
+0.37
|
$10.39B — | $2.07K — | $13.49 — | $13.53 — | $10.39B — | 20.26 | $0.67 — | |
| CCL Industries CCDBF | $58.45 — |
-0.7
|
$10.28B — | $200 — | $58.45 — | $58.45 — | $10.28B — | 16.65 | $3.51 — | |
| MonotaRO MONOY | $18.96 — |
-0.34
|
$9.42B — | $1.1K — | $18.87 — | $18.95 — | $9.42B — | 49.89 | $0.38 — | |
| Isuzu Motors Limited ISUZY | $13.19 — |
+3.61
|
$9.37B — | $3.54K — | $13.11 — | $13.19 — | $9.37B — | 18.06 | $0.73 — | |
| The Swatch Group AG SWGAY | $8.42 — |
+0.72
|
$8.86B — | $6.88K — | $8.36 — | $8.45 — | $8.86B — | 36.60 | $0.23 — | |
| Zalando SE ZLNDY | $16.93 — |
+1.99
|
$8.78B — | $734 — | $16.86 — | $16.94 — | $8.78B — | 28.21 | $0.6 — | |
| Shoprite SRGHY | $15.88 — |
+0.95
|
$8.58B — | $2.16K — | $15.8 — | $15.8 — | $8.58B — | 22.36 | $0.71 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.56 — |
-2.79
|
$8.57B — | $118 — | $12.55 — | $12.55 — | $8.57B — | 59.80 | $0.21 — | |
| Delivery Hero SE DELHY | $2.88 — |
+5.46
|
$8.51B — | $110 — | $2.91 — | $2.91 — | $8.51B — | 0 | -$0.36 — | |
| Entain GMVHF | $13.06 — |
+0.72
|
$8.35B — | $1 — | $12.07 — | $12.07 — | $8.35B — | 0 | -$0.96 — | |
| Barratt Redrow plc BTDPY | $11.69 — |
+1.56
|
$8.33B — | $1.08K — | $11.61 — | $11.69 — | $8.33B — | 41.75 | $0.28 — | |
| Organization of Football Prognostics GOFPY | $11.38 — |
-0.35
|
$8.19B — | $29 — | $11.25 — | $11.25 — | $8.19B — | 14.04 | $0.81 — | |
| Entain GMVHY | $12.75 — |
+0.68
|
$8.15B — | $521 — | $12.68 — | $12.71 — | $8.15B — | 0 | -$0.96 — | |
| Avolta AG DUFRY | $5.53 — |
+0.38
|
$8.06B — | $7.6K — | $5.52 — | $5.54 — | $8.06B — | 61.45 | $0.09 — | |
| Canadian Tire CDNAF | $137.72 — |
+0.58
|
$7.78B — | $300 — | $137.72 — | $137.97 — | $7.78B — | 12.24 | $11.25 — | |
| Nissan Motor Co., Ltd. NSANY | $4.25 — |
-3.41
|
$7.42B — | $96.63K — | $4.24 — | $4.4 — | $7.42B — | 0 | -$2.56 — | |
| Nissan Motor NSANF | $2.1 — |
-8.3
|
$7.33B — | $7.1K — | $2.1 — | $2.13 — | $7.33B — | 0 | -$1.28 — | |
| Whitbread plc WTBDY | $10.28 — |
+2.39
|
$7.16B — | $2 — | $9.98 — | $10.23 — | $7.16B — | 21.40 | $0.48 — | |
| Aritzia ATZAF | $54.81 — |
+1.4
|
$6.26B — | $794 — | $54.45 — | $55 — | $6.26B — | 42.15 | $1.3 — | |
| JD Sports Fashion JDSPY | $1.18 — |
+0.08
|
$6.09B — | $8.5K — | $1.15 — | $1.18 — | $6.09B — | 9.08 | $0.13 — | |
| Burberry Group plc BURBY | $16.38 — |
-2.21
|
$6.04B — | $15.13K — | $16.21 — | $16.37 — | $6.04B — | 0 | -$0.29 — | |
| Taylor Wimpey plc TWODY | $15.46 — |
-0.32
|
$5.47B — | $29.28K — | $15.34 — | $15.6 — | $5.47B — | 18.40 | $0.84 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.45B — | $100 — | $1.53 — | $1.53 — | $5.45B — | 19.00 | $0.08 — | |
| Li Ning Company Limited LNNGY | $52.26 — |
-2.75
|
$5.39B — | $179 — | $51.84 — | $52.09 — | $5.39B — | 12.87 | $4.06 — | |
| Persimmon Plc PSMMY | $33.64 — |
+1.19
|
$5.38B — | $3.24K — | $33.58 — | $33.82 — | $5.38B — | 14.95 | $2.25 — | |
| Parkland PKIUF | $27.9 — |
0
|
$4.89B — | $125 — | $27.9 — | $27.9 — | $4.89B — | 34.44 | $0.81 — | |
| The Berkeley BKGFY | $9.91 — |
+1.12
|
$4.85B — | $35.41K — | $9.85 — | $9.96 — | $4.85B — | 9.81 | $1.01 — | |
| Just Eat Takeaway.com JTKWY | $4.52 — |
+0.6
|
$4.51B — | $12.95K — | $4.51 — | $4.51 — | $4.51B — | 0 | -$0.57 — | |
| Wynn Macau, Limited WYNMY | $8.48 — |
+6.4
|
$4.48B — | $22.76K — | $8.26 — | $8.48 — | $4.48B — | 11.61 | $0.73 — | |
| PUMA SE PUMSY | $2.67 — |
-0.07
|
$4.07B — | $12.6K — | $2.66 — | $2.67 — | $4.07B — | 17.80 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.9 — |
+1.05
|
$3.7B — | $3.79K — | $2.89 — | $2.96 — | $3.7B — | 4.67 | $0.62 — | |
| Deliveroo DROOF | $2.27 — |
0
|
$3.49B — | $1.07K — | $2.3 — | $2.3 — | $3.49B — | 0 | $0 — | |
| Minth MNTHY | $59.25 — |
+2.12
|
$3.41B — | $4 — | $54.71 — | $54.71 — | $3.41B — | 10.52 | $5.63 — | |
| Genting Berhad GEBHY | $3.83 — |
+5.51
|
$2.95B — | $271 — | $3.7 — | $3.83 — | $2.95B — | 42.55 | $0.09 — | |
| Valeo SE VLEEY | $5.96 — |
+4.75
|
$2.91B — | $1K — | $5.87 — | $5.87 — | $2.91B — | 15.28 | $0.39 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.9B — | $125 — | $48.33 — | $48.33 — | $2.9B — | 15.41 | $3.1 — | |
| Samsonite SMSEY | $10.22 — |
+0.99
|
$2.84B — | $3.53K — | $9.84 — | $9.89 — | $2.84B — | 8.66 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.98 — |
+0.63
|
$2.56B — | $400 — | $7.78 — | $7.78 — | $2.56B — | 6.54 | $1.22 — | |
| Spin Master SNMSF | $18.05 — |
+0.56
|
$1.83B — | $10.4K — | $18 — | $18.05 — | $1.83B — | 17.02 | $1.06 — | |
| Currys plc DSITF | $1.59 — |
0
|
$1.82B — | $8K — | $1.65 — | $1.65 — | $1.82B — | 22.71 | $0.07 — | |
| HelloFresh SE HLFFF | $10.17 — |
-1.26
|
$1.65B — | $1K — | $10.3 — | $10.3 — | $1.65B — | 0 | -$1.3 — | |
| NFI NFYEF | $13.31 — |
+1.37
|
$1.6B — | $300 — | $13.26 — | $13.36 — | $1.6B — | 0 | $0 — | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.26B — | $300 — | $15.08 — | $15.08 — | $1.26B — | 9.60 | $1.57 — | |
| Aston Martin Lagonda Global AMGDF | $1.11 — |
-2.63
|
$1.12B — | $10.01K — | $1.14 — | $1.14 — | $1.12B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.08 — |
-0.64
|
$1.1B — | $1.67K — | $1.06 — | $1.07 — | $1.1B — | 0 | -$0.42 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.08 — |
+1.05
|
$1.03B — | $147 — | $3.27 — | $3.27 — | $1.03B — | 0 | -$0.24 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||