$3.59T
Capitalisation boursière totale
$159.63B
Volume total
BTC 62.64%     ETH 9.44%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HESAY $288.4
+0.58
$302.34B $3.01K $287.4 $289.42 $302.34B 55.99 $5.15
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $118
+2.54
$293.25B $24.76K $115.95 $118.01 $293.25B 20.03 $5.89
Alibaba Group Holding  BABAF $12.96
-5.57
$250.17B $175 $13.2 $13.2 $250.17B 13.93 $0.93
Toyota Motor Corporation  TOYOF $16.96
-0.24
$221.03B $200 $16.96 $17.35 $221.03B 6.89 $2.46
BYD Company Limited  BYDDY $91.51
-1.23
$168.53B $120.12K $90.84 $91.95 $168.53B 21.33 $4.29
Industria de Diseño Textil, S.A.  IDEXY $12.87
+0.78
$160.35B $13.06K $12.74 $12.92 $160.35B 23.39 $0.55
BYD Company  BYDDF $15.25
-1.93
$136.48B $39.98K $15.19 $15.48 $136.48B 7.12 $2.14
Compagnie Financière Richemont SA  CFRUY $18.95
-0.11
$111.02B $75.68K $18.91 $19.02 $111.02B 25.26 $0.75
Fast Retailing Co., Ltd.  FRCOY $31.49
-2.51
$96.61B $12.02K $31.13 $32 $96.61B 34.60 $0.91
Meituan  MPNGF $15.08
-5.91
$92.73B $100 $15.15 $15.15 $92.73B 19.08 $0.79
Meituan  MPNGY $30.1
-0.1
$92.67B $39.2K $29.88 $30.5 $92.67B 19.05 $1.58
Wesfarmers Limited  WFAFY $27.34
+0.7
$62.06B $400 $27.3 $27.34 $62.06B 36.94 $0.74
Compass Group PLC  CMPGY $34.68
+1.14
$58.86B $59.7K $34.21 $34.72 $58.86B 40.32 $0.86
Volkswagen AG  VWAGY $11.31
+1.16
$55.06B $7.66K $11.26 $11.33 $55.06B 5.18 $2.18
Volkswagen AG  VWAPY $10.94
+1.2
$54.98B $1.57K $10.92 $10.95 $54.98B 5.01 $2.18
Alimentation Couche-Tard  ANCTF $50.89
+0.39
$48.34B $1 $50.89 $50.89 $48.34B 18.77 $2.71
Honda Motor Co., Ltd.  HNDAF $10.15
+6.39
$44.7B $212 $10.15 $10.15 $44.7B 8.25 $1.23
Hyundai Motor Company  HYMTF $54.05
+0.19
$37.61B $1.38K $54.05 $58.1 $37.61B 3.14 $17.21
DENSO Corporation  DNZOY $13.31
-1.33
$36.98B $4.04K $13.29 $13.68 $36.98B 13.44 $0.99
Amadeus IT Group, S.A.  AMADY $84.04
+0.21
$36.55B $6.11K $83.79 $84.29 $36.55B 24.86 $3.38
Oriental Land Co., Ltd.  OLCLY $20.99
-1.3
$34.4B $18 $20.99 $20.99 $34.4B 40.36 $0.52
Haier Smart Home  HSHCY $12
+1.27
$31.04B $1.19K $11.58 $12 $31.04B 10.25 $1.17
Haier Smart Home  HRSHF $2.94
0
$30.55B $1.5K $3 $3 $30.55B 10.13 $0.29
Kering SA  PPRUY $24.06
+2.12
$29.5B $16.2K $23.83 $24.11 $29.5B 22.27 $1.08
Bridgestone Corporation  BRDCY $20.66
+0.88
$27.9B $1.15K $20.62 $20.68 $27.9B 15.08 $1.37
LY Corporation  YAHOY $7.24
-0.41
$25.8B $13.26K $7.21 $7.25 $25.8B 24.96 $0.29
Aeon Co., Ltd.  AONNY $29.58
-4.18
$25.51B $1.31K $29.58 $29.96 $25.51B 128.60 $0.23
H & M Hennes & Mauritz AB (publ)  HNNMY $2.83
+1.8
$22.92B $3.42K $2.83 $2.83 $22.92B 21.76 $0.13
Geely Automobile  GELYF $2.22
+3.26
$22.76B $1.03K $2.22 $2.25 $22.76B 9.65 $0.23
Suzuki Motor  SZKMF $11.76
+2.71
$22.69B $200 $11.5 $11.5 $22.69B 7.94 $1.48
Geely Automobile Holdings Limited  GELYY $44.72
+3.64
$22.64B $455 $44.4 $44.8 $22.64B 9.85 $4.54
Amcor plc  AMCCF $9.71
-0.07
$22.46B $200 $9 $9 $22.46B 17.34 $0.56
Suzuki Motor Corporation  SZKMY $45.4
-1.39
$21.9B $283 $45.25 $46.92 $21.9B 7.68 $5.91
Galaxy Entertainment Group Limited  GXYYY $24.81
+1.27
$21.81B $1.43K $24.67 $24.81 $21.81B 19.53 $1.27
BANDAI NAMCO  NCBDY $15.81
+0.19
$20.47B $261 $15.81 $15.91 $20.47B 23.25 $0.68
Sands China Ltd.  SCHYY $24.55
+1.24
$19.89B $241 $24.37 $24.55 $19.89B 19.03 $1.29
Continental Aktiengesellschaft  CTTAY $9.16
+0.11
$18.32B $3.93K $9.14 $9.23 $18.32B 13.27 $0.69
ASICS Corporation  ASCCY $25.39
-1.78
$18.19B $2.76K $25.3 $25.4 $18.19B 38.46 $0.66
Sumitomo Electric Industries, Ltd.  SMTOY $22.13
+0.36
$17.26B $17.61K $21.9 $22.13 $17.26B 13.01 $1.7
Evolution AB (publ)  EVVTY $80.96
+0.19
$16.45B $3.06K $80.26 $80.98 $16.45B 11.69 $6.92
Prada S.p.A.  PRDSY $12.78
+1.43
$16.45B $1.1K $12.78 $12.78 $16.45B 16.59 $0.77
Moncler S.p.A  MONRY $60.46
-0.82
$16.42B $213 $60 $60.1 $16.42B 21.82 $2.77
Knorr-Bremse AG  KNRRY $24.85
+2.9
$16.02B $171 $24.8 $24.85 $16.02B 31.85 $0.78
Sekisui House, Ltd.  SKHSY $21.73
+0.14
$14.08B $269 $21.72 $21.73 $14.08B 10.25 $2.12
Renault SA  RNLSY $9.71
+0.73
$14B $146 $9.71 $9.71 $14B 15.17 $0.64
Accor SA  ACCYY $11.23
+0.09
$13.46B $15.08K $11.05 $11.23 $13.46B 20.41 $0.55
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
Subaru Corporation  FUJHY $8.59
-0.35
$12.56B $12.69K $8.54 $8.6 $12.56B 5.47 $1.57
Porsche Automobil Holding SE  POAHY $4.01
+1.78
$12.41B $15.63K $3.99 $4.01 $12.41B 0 -$8.49
Shimano Inc.  SMNNY $13.8
+0.66
$12.1B $2.57K $13.39 $13.82 $12.1B 28.75 $0.48
Rakuten Group, Inc.  RKUNY $5.51
+2.8
$11.88B $3.44K $5.47 $5.51 $11.88B 0 -$0.62
PT Astra International Tbk  PTAIY $5.75
-0.61
$11.63B $1.74K $5.73 $5.83 $11.63B 5.68 $1.01
Luckin Coffee  LKNCY $38.48
-3.08
$10.92B $296.52K $38.38 $39.83 $10.92B 24.98 $1.54
Nitori  NCLTY $9.19
-1.18
$10.39B $19.47K $9.15 $9.19 $10.39B 0 -$0.12
Toray Industries, Inc.  TRYIY $13.57
+0.3
$10.38B $200 $13.57 $13.57 $10.38B 20.25 $0.67
CCL Industries  CCDBF $58.45
-0.7
$10.28B $200 $58.45 $58.45 $10.28B 16.65 $3.51
MonotaRO  MONOY $18.98
+0.26
$9.43B $12.37K $18.9 $18.98 $9.43B 49.94 $0.38
Isuzu Motors Limited  ISUZY $13.17
-0.15
$9.36B $10.45K $13.1 $13.17 $9.36B 18.04 $0.73
The Swatch Group AG  SWGAY $8.6
+2.26
$9.04B $20.5K $8.52 $8.6 $9.04B 37.39 $0.23
Brunello Cucinelli S.p.A  BCUCY $12.92
+2.95
$8.82B $12.3K $12.9 $12.93 $8.82B 61.52 $0.21
Delivery Hero SE  DELHY $2.98
+2.41
$8.81B $124 $2.98 $2.98 $8.81B 0 -$0.36
Zalando SE  ZLNDY $16.83
-0.59
$8.72B $217 $16.82 $16.85 $8.72B 28.05 $0.6
Shoprite  SRGHY $15.88
+0.95
$8.58B $2.16K $15.8 $15.8 $8.58B 22.36 $0.71
Entain  GMVHF $13.06
+0.72
$8.35B $1 $12.07 $12.07 $8.35B 0 -$0.96
Barratt Redrow plc  BTDPY $11.65
-0.34
$8.3B $30 $11.65 $11.7 $8.3B 41.60 $0.28
Organization of Football Prognostics  GOFPY $11.42
+1.51
$8.22B $101 $11.42 $11.45 $8.22B 14.09 $0.81
Avolta AG  DUFRY $5.57
+0.54
$8.12B $700 $5.57 $5.57 $8.12B 61.88 $0.09
Entain  GMVHY $12.62
-0.71
$8.07B $125 $12.62 $12.63 $8.07B 0 -$0.96
Canadian Tire  CDNAF $137.72
+0.58
$7.78B $300 $137.72 $137.97 $7.78B 12.24 $11.25
Nissan Motor Co., Ltd.  NSANY $4.21
-1.41
$7.35B $26.63K $4.2 $4.24 $7.35B 0 -$2.56
Nissan Motor  NSANF $2.1
-1.41
$7.33B $1.1K $2.06 $2.1 $7.33B 0 -$1.28
Whitbread plc  WTBDY $10.29
+3.11
$7.17B $3 $10.25 $10.29 $7.17B 21.43 $0.48
Aritzia  ATZAF $53.55
-2.16
$6.11B $231 $53.55 $54.49 $6.11B 41.19 $1.3
Burberry Group plc  BURBY $16.5
+0.79
$6.11B $37 $16.58 $16.58 $6.11B 0 -$0.29
JD Sports Fashion  JDSPY $1.18
+0.08
$6.09B $8.5K $1.15 $1.18 $6.09B 9.08 $0.13
Taylor Wimpey plc  TWODY $15.43
-0.19
$5.46B $41.74K $15.41 $15.53 $5.46B 18.36 $0.84
Taylor Wimpey  TWODF $1.52
0
$5.45B $100 $1.53 $1.53 $5.45B 19.00 $0.08
Persimmon Plc  PSMMY $33.8
+0.66
$5.41B $3.97K $33.56 $33.8 $5.41B 15.02 $2.25
Li Ning Company Limited  LNNGY $51.83
-0.5
$5.34B $101 $51.83 $51.85 $5.34B 12.76 $4.06
The Berkeley  BKGFY $9.97
+0.61
$4.88B $33.49K $9.89 $9.98 $4.88B 9.87 $1.01
Parkland  PKIUF $27.8
-0.36
$4.87B $100 $27.8 $27.8 $4.87B 34.32 $0.81
Just Eat Takeaway.com  JTKWY $4.5
-0.22
$4.49B $1.6K $4.5 $4.5 $4.49B 0 -$0.57
Wynn Macau, Limited  WYNMY $8.45
-0.35
$4.46B $10K $8.4 $8.45 $4.46B 11.57 $0.73
PUMA SE  PUMSY $2.7
+1.12
$4.11B $333 $2.7 $2.7 $4.11B 18.00 $0.15
Mazda Motor Corporation  MZDAY $2.85
-2.06
$3.64B $17.14K $2.84 $2.96 $3.64B 4.59 $0.62
Deliveroo  DROOF $2.27
0
$3.49B $1.07K $2.3 $2.3 $3.49B 0 $0
Minth  MNTHY $59.4
+8.57
$3.42B $1.63K $59.4 $62.99 $3.42B 10.55 $5.63
Linamar  LIMAF $47.78
0
$2.9B $125 $48.33 $48.33 $2.9B 15.41 $3.1
Genting Berhad  GEBHY $3.75
+1.35
$2.89B $384 $3.75 $3.8 $2.89B 41.66 $0.09
Valeo SE  VLEEY $5.9
+0.51
$2.88B $259 $5.9 $5.9 $2.88B 15.12 $0.39
Samsonite  SMSEY $10.23
+3.96
$2.85B $4.1K $10.2 $10.23 $2.85B 8.66 $1.18
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.98
+0.63
$2.56B $400 $7.78 $7.78 $2.56B 6.54 $1.22
Spin Master  SNMSF $18.26
+1.16
$1.85B $100 $18.26 $18.26 $1.85B 17.22 $1.06
Currys plc  DSITF $1.59
0
$1.82B $8K $1.65 $1.65 $1.82B 22.71 $0.07
HelloFresh SE  HLFFF $10.17
-1.26
$1.65B $1K $10.3 $10.3 $1.65B 0 -$1.3
NFI  NFYEF $13.54
+1.35
$1.63B $100 $13.54 $13.54 $1.63B 0 $0
Transcontinental  TCLAF $15.08
0
$1.26B $300 $15.08 $15.08 $1.26B 9.60 $1.57
Aston Martin Lagonda Global  AMGDF $1.11
-2.63
$1.12B $10.01K $1.14 $1.14 $1.12B 0 -$0.42
Aston Martin Lagonda Global Holdings plc  ARGGY $1.1
+3.77
$1.12B $200 $1.1 $1.11 $1.12B 0 -$0.42
Salvatore Ferragamo S.p.A.  SFRGY $3.08
-5.81
$1.03B $658 $3.08 $3.08 $1.03B 0 -$0.24
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici