$3.53T
Capitalisation boursière totale
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HESAY $286.04
+1.33
$299.87B $3.44K $284.15 $286.77 $299.87B 55.54 $5.15
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $115.11
+1
$286.06B $18.62K $113.59 $115.09 $286.06B 19.54 $5.89
Alibaba Group Holding  BABAF $12.96
-5.57
$250.17B $175 $13.2 $13.2 $250.17B 13.93 $0.93
Toyota Motor Corporation  TOYOF $17
-0.35
$221.56B $642 $17 $17 $221.56B 6.91 $2.46
BYD Company Limited  BYDDY $92.65
-1.17
$170.63B $196.75K $92.32 $93.68 $170.63B 21.59 $4.29
Industria de Diseño Textil, S.A.  IDEXY $12.83
+1.1
$159.85B $36.73K $12.72 $12.83 $159.85B 23.32 $0.55
BYD Company  BYDDF $15.55
-0.64
$139.17B $108.92K $15.44 $15.56 $139.17B 7.26 $2.14
Compagnie Financière Richemont SA  CFRUY $18.93
-0.26
$110.91B $57.57K $18.81 $18.98 $110.91B 25.23 $0.75
Fast Retailing Co., Ltd.  FRCOY $32.2
-2.25
$98.79B $23.86K $32.01 $32.81 $98.79B 35.38 $0.91
Meituan  MPNGF $15.08
-5.91
$92.73B $100 $15.15 $15.15 $92.73B 19.08 $0.79
Meituan  MPNGY $30.12
-2.84
$92.73B $63.15K $30.11 $30.7 $92.73B 19.06 $1.58
Wesfarmers Limited  WFAFY $27.27
+0.41
$61.9B $883 $27.1 $27.19 $61.9B 36.85 $0.74
Compass Group PLC  CMPGY $34.29
-0.55
$58.19B $147.33K $34.13 $34.47 $58.19B 39.87 $0.86
Volkswagen AG  VWAGY $11.18
+2.29
$54.43B $29.91K $11.09 $11.2 $54.43B 5.12 $2.18
Volkswagen AG  VWAPY $10.83
+1.88
$54.43B $82.79K $10.8 $10.86 $54.43B 4.96 $2.18
Alimentation Couche-Tard  ANCTF $50.68
+0.47
$48.14B $10 $50.39 $50.69 $48.14B 18.70 $2.71
Honda Motor Co., Ltd.  HNDAF $9.37
-5.64
$41.26B $100 $9.54 $9.54 $41.26B 7.61 $1.23
Hyundai Motor Company  HYMTF $54.05
+0.19
$37.61B $1.38K $54.05 $58.1 $37.61B 3.14 $17.21
DENSO Corporation  DNZOY $13.42
+1.36
$37.28B $2.39K $13.23 $13.49 $37.28B 13.55 $0.99
Amadeus IT Group, S.A.  AMADY $83.86
+0.9
$36.47B $3.2K $83.22 $83.88 $36.47B 24.81 $3.38
Oriental Land Co., Ltd.  OLCLY $21.27
-0.98
$34.86B $4.07K $21.17 $21.27 $34.86B 40.90 $0.52
Haier Smart Home  HSHCY $11.81
-0.67
$30.55B $3.08K $11.79 $11.85 $30.55B 10.09 $1.17
Haier Smart Home  HRSHF $2.94
0
$30.55B $1.5K $3 $3 $30.55B 10.13 $0.29
Kering SA  PPRUY $23.56
+1.12
$28.88B $14.07K $23.34 $23.57 $28.88B 21.81 $1.08
Bridgestone Corporation  BRDCY $20.66
+0.88
$27.9B $1.15K $20.62 $20.68 $27.9B 15.08 $1.37
Aeon Co., Ltd.  AONNY $30.87
-0.84
$26.62B $5.99K $29.8 $30.99 $26.62B 134.21 $0.23
LY Corporation  YAHOY $7.29
+0.41
$25.98B $3.9K $7.23 $7.29 $25.98B 25.13 $0.29
H & M Hennes & Mauritz AB (publ)  HNNMY $2.83
+1.8
$22.92B $3.42K $2.83 $2.83 $22.92B 21.76 $0.13
Suzuki Motor  SZKMF $11.76
+2.71
$22.69B $200 $11.5 $11.5 $22.69B 7.94 $1.48
Amcor plc  AMCCF $9.71
-0.07
$22.46B $200 $9 $9 $22.46B 17.34 $0.56
Suzuki Motor Corporation  SZKMY $46.07
+1.72
$22.22B $11.01K $45.81 $46.39 $22.22B 7.79 $5.91
Geely Automobile Holdings Limited  GELYY $43.15
+2.74
$21.84B $84 $43.11 $43.19 $21.84B 9.50 $4.54
Geely Automobile  GELYF $2.13
+6.5
$21.84B $1.89K $2.13 $2.2 $21.84B 9.26 $0.23
Galaxy Entertainment Group Limited  GXYYY $24.5
+1.16
$21.54B $4.04K $23.7 $24.5 $21.54B 19.29 $1.27
BANDAI NAMCO  NCBDY $15.85
+0.63
$20.52B $107 $15.78 $15.81 $20.52B 23.30 $0.68
Sands China Ltd.  SCHYY $24.25
+1.55
$19.65B $680 $24.15 $24.25 $19.65B 18.79 $1.29
ASICS Corporation  ASCCY $25.85
-0.56
$18.52B $322 $25.84 $25.85 $18.52B 39.16 $0.66
Continental Aktiengesellschaft  CTTAY $9.15
+2.01
$18.3B $447 $9.11 $9.15 $18.3B 13.26 $0.69
Sumitomo Electric Industries, Ltd.  SMTOY $22.06
-1.47
$17.2B $8.21K $21.91 $22.08 $17.2B 12.97 $1.7
Moncler S.p.A  MONRY $60.46
-0.82
$16.42B $213 $60 $60.1 $16.42B 21.82 $2.77
Evolution AB (publ)  EVVTY $80.8
+1.66
$16.42B $8.03K $80.4 $80.85 $16.42B 11.67 $6.92
Prada S.p.A.  PRDSY $12.49
-1.5
$16.07B $3.31K $12.37 $12.86 $16.07B 16.22 $0.77
Knorr-Bremse AG  KNRRY $24.85
+2.9
$16.02B $171 $24.8 $24.85 $16.02B 31.85 $0.78
Sekisui House, Ltd.  SKHSY $21.7
-0.09
$14.06B $2.17K $21.6 $21.74 $14.06B 10.23 $2.12
Renault SA  RNLSY $9.64
+1.99
$13.9B $12.74K $9.59 $9.64 $13.9B 15.05 $0.64
Accor SA  ACCYY $11.26
+1.08
$13.5B $156 $11.17 $11.22 $13.5B 20.47 $0.55
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
Subaru Corporation  FUJHY $8.62
+1.89
$12.61B $16.64K $8.52 $8.67 $12.61B 5.49 $1.57
Porsche Automobil Holding SE  POAHY $3.95
+0.25
$12.23B $11.55K $3.94 $3.98 $12.23B 0 -$8.49
Shimano Inc.  SMNNY $13.72
-0.87
$12.03B $2.19K $13.65 $13.71 $12.03B 28.58 $0.48
PT Astra International Tbk  PTAIY $5.89
+2.08
$11.92B $17 $5.78 $5.78 $11.92B 5.83 $1.01
Rakuten Group, Inc.  RKUNY $5.35
+0.92
$11.54B $2.53K $5.31 $5.36 $11.54B 0 -$0.62
Luckin Coffee  LKNCY $39.7
+0.53
$11.26B $546.64K $38.62 $39.95 $11.26B 25.77 $1.54
Nitori  NCLTY $9.31
+3.37
$10.53B $1.1K $9.26 $9.3 $10.53B 0 -$0.12
Toray Industries, Inc.  TRYIY $13.58
+0.37
$10.39B $2.07K $13.49 $13.53 $10.39B 20.26 $0.67
CCL Industries  CCDBF $58.45
-0.7
$10.28B $200 $58.45 $58.45 $10.28B 16.65 $3.51
MonotaRO  MONOY $18.96
-0.34
$9.42B $1.1K $18.87 $18.95 $9.42B 49.89 $0.38
Isuzu Motors Limited  ISUZY $13.19
+3.61
$9.37B $3.54K $13.11 $13.19 $9.37B 18.06 $0.73
The Swatch Group AG  SWGAY $8.42
+0.72
$8.86B $6.88K $8.36 $8.45 $8.86B 36.60 $0.23
Zalando SE  ZLNDY $16.93
+1.99
$8.78B $734 $16.86 $16.94 $8.78B 28.21 $0.6
Shoprite  SRGHY $15.88
+0.95
$8.58B $2.16K $15.8 $15.8 $8.58B 22.36 $0.71
Brunello Cucinelli S.p.A  BCUCY $12.56
-2.79
$8.57B $118 $12.55 $12.55 $8.57B 59.80 $0.21
Delivery Hero SE  DELHY $2.88
+5.46
$8.51B $110 $2.91 $2.91 $8.51B 0 -$0.36
Entain  GMVHF $13.06
+0.72
$8.35B $1 $12.07 $12.07 $8.35B 0 -$0.96
Barratt Redrow plc  BTDPY $11.69
+1.56
$8.33B $1.08K $11.61 $11.69 $8.33B 41.75 $0.28
Organization of Football Prognostics  GOFPY $11.38
-0.35
$8.19B $29 $11.25 $11.25 $8.19B 14.04 $0.81
Entain  GMVHY $12.75
+0.68
$8.15B $521 $12.68 $12.71 $8.15B 0 -$0.96
Avolta AG  DUFRY $5.53
+0.38
$8.06B $7.6K $5.52 $5.54 $8.06B 61.45 $0.09
Canadian Tire  CDNAF $137.72
+0.58
$7.78B $300 $137.72 $137.97 $7.78B 12.24 $11.25
Nissan Motor Co., Ltd.  NSANY $4.25
-3.41
$7.42B $96.63K $4.24 $4.4 $7.42B 0 -$2.56
Nissan Motor  NSANF $2.1
-8.3
$7.33B $7.1K $2.1 $2.13 $7.33B 0 -$1.28
Whitbread plc  WTBDY $10.28
+2.39
$7.16B $2 $9.98 $10.23 $7.16B 21.40 $0.48
Aritzia  ATZAF $54.81
+1.4
$6.26B $794 $54.45 $55 $6.26B 42.15 $1.3
JD Sports Fashion  JDSPY $1.18
+0.08
$6.09B $8.5K $1.15 $1.18 $6.09B 9.08 $0.13
Burberry Group plc  BURBY $16.38
-2.21
$6.04B $15.13K $16.21 $16.37 $6.04B 0 -$0.29
Taylor Wimpey plc  TWODY $15.46
-0.32
$5.47B $29.28K $15.34 $15.6 $5.47B 18.40 $0.84
Taylor Wimpey  TWODF $1.52
0
$5.45B $100 $1.53 $1.53 $5.45B 19.00 $0.08
Li Ning Company Limited  LNNGY $52.26
-2.75
$5.39B $179 $51.84 $52.09 $5.39B 12.87 $4.06
Persimmon Plc  PSMMY $33.64
+1.19
$5.38B $3.24K $33.58 $33.82 $5.38B 14.95 $2.25
Parkland  PKIUF $27.9
0
$4.89B $125 $27.9 $27.9 $4.89B 34.44 $0.81
The Berkeley  BKGFY $9.91
+1.12
$4.85B $35.41K $9.85 $9.96 $4.85B 9.81 $1.01
Just Eat Takeaway.com  JTKWY $4.52
+0.6
$4.51B $12.95K $4.51 $4.51 $4.51B 0 -$0.57
Wynn Macau, Limited  WYNMY $8.48
+6.4
$4.48B $22.76K $8.26 $8.48 $4.48B 11.61 $0.73
PUMA SE  PUMSY $2.67
-0.07
$4.07B $12.6K $2.66 $2.67 $4.07B 17.80 $0.15
Mazda Motor Corporation  MZDAY $2.9
+1.05
$3.7B $3.79K $2.89 $2.96 $3.7B 4.67 $0.62
Deliveroo  DROOF $2.27
0
$3.49B $1.07K $2.3 $2.3 $3.49B 0 $0
Minth  MNTHY $59.25
+2.12
$3.41B $4 $54.71 $54.71 $3.41B 10.52 $5.63
Genting Berhad  GEBHY $3.83
+5.51
$2.95B $271 $3.7 $3.83 $2.95B 42.55 $0.09
Valeo SE  VLEEY $5.96
+4.75
$2.91B $1K $5.87 $5.87 $2.91B 15.28 $0.39
Linamar  LIMAF $47.78
0
$2.9B $125 $48.33 $48.33 $2.9B 15.41 $3.1
Samsonite  SMSEY $10.22
+0.99
$2.84B $3.53K $9.84 $9.89 $2.84B 8.66 $1.18
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.98
+0.63
$2.56B $400 $7.78 $7.78 $2.56B 6.54 $1.22
Spin Master  SNMSF $18.05
+0.56
$1.83B $10.4K $18 $18.05 $1.83B 17.02 $1.06
Currys plc  DSITF $1.59
0
$1.82B $8K $1.65 $1.65 $1.82B 22.71 $0.07
HelloFresh SE  HLFFF $10.17
-1.26
$1.65B $1K $10.3 $10.3 $1.65B 0 -$1.3
NFI  NFYEF $13.31
+1.37
$1.6B $300 $13.26 $13.36 $1.6B 0 $0
Transcontinental  TCLAF $15.08
0
$1.26B $300 $15.08 $15.08 $1.26B 9.60 $1.57
Aston Martin Lagonda Global  AMGDF $1.11
-2.63
$1.12B $10.01K $1.14 $1.14 $1.12B 0 -$0.42
Aston Martin Lagonda Global Holdings plc  ARGGY $1.08
-0.64
$1.1B $1.67K $1.06 $1.07 $1.1B 0 -$0.42
Salvatore Ferragamo S.p.A.  SFRGY $3.08
+1.05
$1.03B $147 $3.27 $3.27 $1.03B 0 -$0.24
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici