Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (543)
- {{country.name}}
- Tous les pays
- États-Unis (543)
OTC Markets OTCPK (543)
Biens de consommation cycliques (543)
- {{item.name}}
- Tous secteur
- Matériaux de base (775)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (471)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (833)
- Technologie (400)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (14)
- Fabricants d'automobiles (49)
- Pièces d'automobiles (58)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (16)
- Fabrication de textiles (6)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (18)
- Emballage et Conteneurs (20)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (24)
- Grands Magasins (23)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (32)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (37)
- Jeux d'argent (26)
- Loisirs (38)
- Logement (17)
- Station de Loisirs et casinos (25)
- Services de voyage (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding
BABAF
US
|
$15.32 — |
+0.66
|
$294.10B — | $8.00K — | $13.86 — | $13.90 — | $294.10B — | 18.91 | $0.81 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.25 — |
-1.5
|
$277.30B — | $78.54K — | $113.46 — | $117.23 — | $277.30B — | 22.27 | $5.04 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.30 — |
-1.14
|
$225.48B — | $1.20K — | $17.09 — | $17.82 — | $225.48B — | 9.40 | $1.84 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$188.70 — |
-2.12
|
$197.76B — | $11.81K — | $189.00 — | $194.98 — | $197.76B — | 38.04 | $4.96 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.80 — |
-1.74
|
$196.85B — | $32.05K — | $15.93 — | $16.32 — | $196.85B — | 27.24 | $0.58 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$48.97 — |
+0.91
|
$150.26B — | $7.57K — | $49.00 — | $50.02 — | $150.26B — | 50.48 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$20.90 — |
-0.85
|
$122.88B — | $29.78K — | $21.62 — | $22.29 — | $122.88B — | 30.73 | $0.68 — | ||
BYD Company
BYDDF
US
|
$11.05 — |
-1.07
|
$100.75B — | $156.69K — | $10.88 — | $11.20 — | $100.75B — | 38.10 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$11.00 — |
-1.26
|
$100.29B — | $330.68K — | $10.78 — | $11.10 — | $100.29B — | 37.93 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$9.18 — |
-0.22
|
$97.85B — | $149.94K — | $9.03 — | $9.31 — | $97.85B — | 7.98 | $1.15 — | ||
Wesfarmers Limited
WFAFY
US
|
$28.91 — |
+2.7
|
$65.64B — | $25.90K — | $29.49 — | $30.13 — | $65.64B — | 30.43 | $0.95 — | ||
Meituan
MPNGY
US
|
$19.90 — |
+2.06
|
$61.44B — | $276.85K — | $19.70 — | $20.10 — | $61.44B — | 0 | -$1.16 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.97 — |
0
|
$56.06B — | $39.66K — | $32.61 — | $33.28 — | $56.06B — | 27.70 | $1.19 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$59.95 — |
+1.82
|
$55.05B — | $900.00 — | $60.40 — | $60.65 — | $55.05B — | 20.74 | $2.89 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$65.80 — |
-7.43
|
$51.32B — | $10.09K — | $65.06 — | $68.06 — | $51.32B — | 22.30 | $2.95 — | ||
Volkswagen AG
VWAGY
US
|
$10.00 — |
-1.96
|
$50.13B — | $46.26K — | $9.88 — | $10.14 — | $50.13B — | 7.09 | $1.41 — | ||
Volkswagen AG
VWAPY
US
|
$9.88 — |
-1.72
|
$49.51B — | $22.54K — | $9.75 — | $10.01 — | $49.51B — | 7.00 | $1.41 — | ||
|
Naspers Limited
NPSNY
US
|
$10.60 — |
-0.66
|
$40.12B — | $63.51K — | $10.47 — | $10.77 — | $40.12B — | 7.85 | $1.35 — | ||
Weichai Power
WEICF
US
|
$4.56 — |
-2.98
|
$39.50B — | $400.00 — | $5.05 — | $5.05 — | $39.50B — | 24.00 | $0.19 — | ||
Kering SA
PPRUY
US
|
$29.23 — |
-1.45
|
$35.84B — | $44.68K — | $29.62 — | $30.88 — | $35.84B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.55 — |
-4.79
|
$33.28B — | $210.00 — | $8.83 — | $8.83 — | $33.28B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$11.85 — |
-7.71
|
$31.90B — | $200.00 — | $11.75 — | $11.75 — | $31.90B — | 11.61 | $1.02 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.60 — |
-2.11
|
$31.23B — | $42.72K — | $11.34 — | $11.58 — | $31.23B — | 11.37 | $1.02 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.77 — |
+2.18
|
$28.59B — | $14.80K — | $10.70 — | $11.01 — | $28.59B — | 9.05 | $1.19 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.42 — |
-1.72
|
$27.30B — | $1.40K — | $3.45 — | $3.53 — | $27.30B — | 21.37 | $0.16 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.53 — |
-0.94
|
$26.44B — | $23.44K — | $10.40 — | $10.60 — | $26.44B — | 28.45 | $0.37 — | ||
Geely Automobile
GELYF
US
|
$2.45 — |
+3.81
|
$26.42B — | $761.00 — | $2.40 — | $2.45 — | $26.42B — | 10.20 | $0.24 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.53 — |
+0.71
|
$23.60B — | $3.87K — | $8.51 — | $8.54 — | $23.60B — | 50.17 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
+6.07
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.15 — |
+3.13
|
$23.20B — | $2.91K — | $14.12 — | $14.38 — | $23.20B — | 30.76 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$45.40 — |
-0.35
|
$21.90B — | $10.86K — | $44.59 — | $45.51 — | $21.90B — | 7.99 | $5.68 — | ||
ASICS Corporation
ASCCY
US
|
$27.28 — |
-0.73
|
$19.34B — | $1.56K — | $27.79 — | $28.21 — | $19.34B — | 31.72 | $0.86 — | ||
|
Sands China
SCHYF
US
|
$2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
Knorr-Bremse AG
KNRRY
US
|
$27.69 — |
-2.29
|
$17.85B — | $11.36K — | $27.81 — | $28.76 — | $17.85B — | 29.14 | $0.95 — | ||
|
Moncler S.p.A
MONRY
US
|
$63.78 — |
-1.16
|
$17.35B — | $498.00 — | $64.81 — | $66.03 — | $17.35B — | 23.97 | $2.66 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+6.09
|
$17.28B — | $2.70K — | $1.70 — | $1.70 — | $17.28B — | 12.73 | $0.13 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.72 — |
+0.15
|
$17.27B — | $2.15K — | $19.74 — | $20.00 — | $17.27B — | 12.64 | $1.56 — | ||
LY Corporation
YAHOY
US
|
$5.01 — |
+1.01
|
$17.18B — | $14.28K — | $4.99 — | $5.06 — | $17.18B — | 14.31 | $0.35 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.78 — |
-4.3
|
$16.55B — | $1.20K — | $3.95 — | $3.95 — | $16.55B — | 12.19 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.94 — |
-0.38
|
$15.88B — | $4.24K — | $8.03 — | $8.22 — | $15.88B — | 0 | -$0.25 — | ||
Sands China Ltd.
SCHYY
US
|
$18.94 — |
+0.58
|
$15.44B — | $13.42K — | $18.55 — | $19.27 — | $15.44B — | 17.06 | $1.11 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$76.95 — |
+3.18
|
$15.17B — | $100.00 — | $76.95 — | $76.95 — | $15.17B — | 12.71 | $6.05 — | ||
Evolution AB (publ)
EVVTY
US
|
$75.69 — |
+2.16
|
$14.92B — | $990.00 — | $75.04 — | $76.47 — | $14.92B — | 12.51 | $6.05 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.51 — |
+1.05
|
$14.76B — | $7.03K — | $11.37 — | $11.51 — | $14.76B — | 16.92 | $0.68 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.58 — |
+2.8
|
$13.34B — | $15.70K — | $20.23 — | $20.54 — | $13.34B — | 8.33 | $2.47 — | ||
|
Aritzia
ATZAF
US
|
$114.90 — |
-1.57
|
$13.17B — | $2.60K — | $115.91 — | $119.66 — | $13.17B — | 49.95 | $2.30 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.33 — |
-2.61
|
$13.03B — | $2.49K — | $12.63 — | $12.81 — | $13.03B — | 0 | $0.00 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.20 — |
-3.89
|
$12.76B — | $6.45K — | $4.23 — | $4.41 — | $12.76B — | 0 | -$0.30 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.91 — |
+3.77
|
$12.75B — | $400.00 — | $9.90 — | $9.95 — | $12.75B — | 12.87 | $0.77 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.73 — |
+0.65
|
$12.33B — | $18.01K — | $7.89 — | $8.09 — | $12.33B — | 9.91 | $0.78 — | ||
Accor SA
ACCYY
US
|
$10.43 — |
-1.7
|
$12.31B — | $4.62K — | $10.38 — | $10.67 — | $12.31B — | 28.18 | $0.37 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.79 — |
-0.13
|
$11.15B — | $63.40K — | $7.67 — | $7.83 — | $11.15B — | 19.97 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.45 — |
-1.71
|
$10.78B — | $17.32K — | $3.41 — | $3.51 — | $10.78B — | 3.25 | $1.06 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$13.74 — |
+1.63
|
$10.01B — | $500.00 — | $14.07 — | $14.23 — | $10.01B — | 20.81 | $0.66 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
+3.03
|
$9.88B — | $400.00 — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.54 — |
-1.52
|
$9.87B — | $18.50K — | $4.58 — | $4.74 — | $9.87B — | 0 | -$0.51 — | ||
|
Nitori
NCLTY
US
|
$8.38 — |
-0.59
|
$9.47B — | $3.55K — | $8.23 — | $8.33 — | $9.47B — | 17.10 | $0.49 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.24 — |
-1.05
|
$9.10B — | $18.97K — | $12.90 — | $13.18 — | $9.10B — | 11.03 | $1.20 — | ||
|
Renault SA
RNLSY
US
|
$6.06 — |
-2.73
|
$8.88B — | $24.21K — | $6.13 — | $6.29 — | $8.88B — | 0 | -$9.21 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.30 — |
-2.88
|
$8.67B — | $416.43K — | $30.52 — | $31.07 — | $8.67B — | 18.36 | $1.65 — | ||
|
Shimano Inc.
SMNNY
US
|
$9.80 — |
+1.55
|
$8.36B — | $8.89K — | $10.50 — | $10.63 — | $8.36B — | 40.83 | $0.24 — | ||
|
Avolta AG
DUFRY
US
|
$5.90 — |
-1.17
|
$8.35B — | $800.00 — | $5.95 — | $6.06 — | $8.35B — | 34.70 | $0.17 — | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
-3.5
|
$8.28B — | $544.00 — | $5.38 — | $5.78 — | $8.28B — | 9.66 | $0.57 — | ||
|
Zalando SE
ZLNDY
US
|
$14.33 — |
+1.27
|
$7.40B — | $11.73K — | $14.32 — | $14.50 — | $7.40B — | 57.32 | $0.25 — | ||
Nissan Motor
NSANF
US
|
$2.11 — |
-4.95
|
$7.38B — | $11.00K — | $2.07 — | $2.10 — | $7.38B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.08 — |
-2.86
|
$7.13B — | $64.24K — | $4.13 — | $4.23 — | $7.13B — | 0 | -$1.90 — | ||
Canadian Tire
CDNAF
US
|
$130.50 — |
+0.48
|
$6.87B — | $200.00 — | $131.31 — | $131.32 — | $6.87B — | 15.03 | $8.68 — | ||
|
Bosideng
BSDGF
US
|
$0.52 — |
-7.64
|
$6.04B — | $2.00K — | $0.55 — | $0.55 — | $6.04B — | 10.40 | $0.05 — | ||
|
MonotaRO
MONOY
US
|
$11.72 — |
+2.19
|
$5.77B — | $7.99K — | $11.14 — | $11.26 — | $5.77B — | 28.57 | $0.41 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$56.43 — |
-1.17
|
$5.76B — | $564.00 — | $56.31 — | $56.31 — | $5.76B — | 13.46 | $4.19 — | ||
|
Burberry Group plc
BURBY
US
|
$14.90 — |
-1.19
|
$5.35B — | $3.16K — | $15.20 — | $15.68 — | $5.35B — | 186.25 | $0.08 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.10 — |
-0.9
|
$5.26B — | $10.00K — | $1.10 — | $1.12 — | $5.26B — | 10.00 | $0.11 — | ||
Entain
GMVHF
US
|
$8.20 — |
+0.91
|
$5.25B — | $1.00K — | $7.50 — | $7.50 — | $5.25B — | 0 | -$1.39 — | ||
Whitbread plc
WTBDY
US
|
$7.74 — |
-0.77
|
$5.17B — | $744.00 — | $7.67 — | $7.80 — | $5.17B — | 18.87 | $0.41 — | ||
|
Entain
GMVHY
US
|
$7.92 — |
+1.28
|
$5.07B — | $34.01K — | $7.85 — | $8.00 — | $5.07B — | 0 | -$1.39 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.59 — |
-2.95
|
$4.61B — | $28.98K — | $6.39 — | $6.55 — | $4.61B — | 16.47 | $0.40 — | ||
|
PUMA SE
PUMSY
US
|
$3.04 — |
-0.65
|
$4.60B — | $3.10K — | $3.18 — | $3.20 — | $4.60B — | 0 | -$0.48 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.52 — |
-2.55
|
$4.42B — | $14.70K — | $27.12 — | $27.62 — | $4.42B — | 11.71 | $2.35 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.40 — |
-2.58
|
$4.29B — | $6.48K — | $3.37 — | $3.44 — | $4.29B — | 20.00 | $0.17 — | ||
The Berkeley
BKGFY
US
|
$9.03 — |
-2.06
|
$4.18B — | $16.57K — | $8.88 — | $9.04 — | $4.18B — | 9.21 | $0.98 — | ||
|
Valeo SE
VLEEY
US
|
$8.24 — |
+1.23
|
$4.00B — | $359.00 — | $8.23 — | $8.39 — | $4.00B — | 17.53 | $0.47 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$7.09 — |
-1.25
|
$3.71B — | $100.00 — | $7.25 — | $7.25 — | $3.71B — | 17.72 | $0.40 — | ||
Nikon Corporation
NINOY
US
|
$11.26 — |
+0.18
|
$3.71B — | $231.00 — | $12.10 — | $12.21 — | $3.71B — | 0 | -$1.63 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.03 — |
0
|
$3.58B — | $100.00 — | $1.13 — | $1.13 — | $3.58B — | 25.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.03 — |
-2.48
|
$3.48B — | $4.30K — | $9.98 — | $10.08 — | $3.48B — | 27.10 | $0.37 — | ||
AB Electrolux (publ)
ELUXY
US
|
$12.88 — |
+0.94
|
$3.17B — | $1.82K — | $12.30 — | $12.99 — | $3.17B — | 46.00 | $0.28 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$9.07 — |
0
|
$2.91B — | $1.00 — | $9.35 — | $9.35 — | $2.91B — | 7.62 | $1.19 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Jollibee Foods
JBFCF
US
|
$2.15 — |
-1.38
|
$2.41B — | $1.28K — | $2.12 — | $2.12 — | $2.41B — | 0.014 | $151.54 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.58 — |
+2.68
|
$2.22B — | $100.00 — | $9.50 — | $9.50 — | $2.22B — | 24.56 | $0.39 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
Genting Berhad
GEBHY
US
|
$2.80 — |
-6.67
|
$2.16B — | $2.06K — | $2.64 — | $2.80 — | $2.16B — | 93.33 | $0.03 — | ||
NFI
NFYEF
US
|
$15.93 — |
-0.25
|
$1.90B — | $400.00 — | $15.80 — | $15.80 — | $1.90B — | 0 | -$1.04 — | ||
Winpak
WIPKF
US
|
$29.61 — |
+1.09
|
$1.74B — | $100.00 — | $29.29 — | $29.29 — | $1.74B — | 13.33 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$3.93 — |
-21.24
|
$1.44B — | $4.14K — | $3.99 — | $4.05 — | $1.44B — | 4.51 | $0.87 — | ||
Spin Master
SNMSF
US
|
$13.42 — |
0
|
$1.35B — | $2.50K — | $13.41 — | $13.41 — | $1.35B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
Cascades
CADNF
US
|
$7.50 — |
-0.53
|
$759.86M — | $200.00 — | $7.53 — | $7.53 — | $759.86M — | 10.41 | $0.72 — | ||
HelloFresh SE
HELFY
US
|
$1.15 — |
0
|
$659.95M — | $10.00 — | $1.13 — | $1.13 — | $659.95M — | 0 | -$0.06 — | ||
|
MTY Food
MTYFF
US
|
$28.63 — |
+0.08
|
$653.93M — | $200.00 — | $28.73 — | $29.29 — | $653.93M — | 5.92 | $4.83 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||