$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HESAY $288.56
+0.63
$302.51B $3.97K $287.4 $289.42 $302.51B 56.03 $5.15
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $118
+2.54
$293.25B $31.38K $115.95 $118.31 $293.25B 20.03 $5.89
Alibaba Group Holding  BABAF $12.96
-5.57
$250.17B $175 $13.2 $13.2 $250.17B 13.93 $0.93
Toyota Motor Corporation  TOYOF $16.96
-0.24
$221.03B $200 $16.96 $17.35 $221.03B 6.89 $2.46
BYD Company Limited  BYDDY $91.66
-1.07
$168.81B $150.38K $90.84 $91.95 $168.81B 21.36 $4.29
Industria de Diseño Textil, S.A.  IDEXY $12.85
+0.63
$160.1B $34.94K $12.74 $12.92 $160.1B 23.36 $0.55
BYD Company  BYDDF $15.28
-1.74
$136.75B $48.53K $15.19 $15.48 $136.75B 7.14 $2.14
Compagnie Financière Richemont SA  CFRUY $19
+0.16
$111.32B $114.69K $18.9 $19.02 $111.32B 25.33 $0.75
Fast Retailing Co., Ltd.  FRCOY $31.41
-2.76
$96.36B $17.21K $31.13 $32 $96.36B 34.51 $0.91
Meituan  MPNGY $30.09
-0.13
$92.64B $54.73K $29.88 $30.5 $92.64B 19.04 $1.58
Meituan  MPNGF $14.86
-1.91
$91.38B $200 $14.86 $14.86 $91.38B 18.81 $0.79
Wesfarmers Limited  WFAFY $27.42
+0.99
$62.24B $488 $27.3 $27.42 $62.24B 37.05 $0.74
Compass Group PLC  CMPGY $34.66
+1.08
$58.82B $72.07K $34.21 $34.77 $58.82B 40.30 $0.86
Volkswagen AG  VWAGY $11.29
+0.98
$54.96B $15.67K $11.26 $11.33 $54.96B 5.17 $2.18
Volkswagen AG  VWAPY $10.93
+1.11
$54.93B $8.07K $10.92 $10.96 $54.93B 5.01 $2.18
Alimentation Couche-Tard  ANCTF $51.01
+0.63
$48.45B $101 $50.89 $51.01 $48.45B 18.82 $2.71
Honda Motor Co., Ltd.  HNDAF $10.15
+6.39
$44.7B $212 $10.15 $10.15 $44.7B 8.25 $1.23
Hyundai Motor Company  HYMTF $54.05
+0.19
$37.61B $1.38K $54.05 $58.1 $37.61B 3.14 $17.21
DENSO Corporation  DNZOY $13.36
-0.96
$37.12B $5.02K $13.29 $13.68 $37.12B 13.49 $0.99
Amadeus IT Group, S.A.  AMADY $84.22
+0.43
$36.62B $6.98K $83.79 $84.34 $36.62B 24.91 $3.38
Oriental Land Co., Ltd.  OLCLY $21.04
-1.08
$34.48B $2.75K $20.99 $21.07 $34.48B 40.46 $0.52
Haier Smart Home  HSHCY $12
+1.27
$31.04B $1.39K $11.58 $12 $31.04B 10.25 $1.17
Haier Smart Home  HRSHF $2.94
0
$30.55B $1.5K $3 $3 $30.55B 10.13 $0.29
Kering SA  PPRUY $24.12
+2.38
$29.57B $18.6K $23.83 $24.12 $29.57B 22.33 $1.08
Bridgestone Corporation  BRDCY $20.66
+0.88
$27.9B $1.15K $20.62 $20.68 $27.9B 15.08 $1.37
LY Corporation  YAHOY $7.23
-0.55
$25.77B $14.97K $7.21 $7.25 $25.77B 24.93 $0.29
Aeon Co., Ltd.  AONNY $29.61
-4.08
$25.53B $1.67K $29.58 $29.96 $25.53B 128.73 $0.23
H & M Hennes & Mauritz AB (publ)  HNNMY $2.83
+1.8
$22.92B $3.42K $2.83 $2.83 $22.92B 21.76 $0.13
Geely Automobile  GELYF $2.22
+3.26
$22.76B $1.03K $2.22 $2.25 $22.76B 9.65 $0.23
Suzuki Motor  SZKMF $11.76
+2.71
$22.69B $200 $11.5 $11.5 $22.69B 7.94 $1.48
Geely Automobile Holdings Limited  GELYY $44.72
+3.64
$22.64B $455 $44.4 $44.8 $22.64B 9.85 $4.54
Amcor plc  AMCCF $9.71
-0.07
$22.46B $200 $9 $9 $22.46B 17.34 $0.56
Suzuki Motor Corporation  SZKMY $45.46
-1.26
$21.93B $449 $45.25 $46.92 $21.93B 7.69 $5.91
Galaxy Entertainment Group Limited  GXYYY $24.86
+1.47
$21.86B $2.8K $24.67 $24.86 $21.86B 19.57 $1.27
BANDAI NAMCO  NCBDY $15.88
+0.63
$20.56B $711 $15.81 $15.91 $20.56B 23.35 $0.68
Sands China Ltd.  SCHYY $24.56
+1.28
$19.9B $319 $24.37 $24.56 $19.9B 19.03 $1.29
Continental Aktiengesellschaft  CTTAY $9.16
+0.11
$18.32B $3.93K $9.14 $9.23 $18.32B 13.27 $0.69
ASICS Corporation  ASCCY $25.45
-1.55
$18.24B $4.38K $25.3 $25.47 $18.24B 38.56 $0.66
Sumitomo Electric Industries, Ltd.  SMTOY $22.06
+0.05
$17.2B $17.78K $21.9 $22.13 $17.2B 12.97 $1.7
Evolution AB (publ)  EVVTY $81
+0.25
$16.46B $4.02K $80.26 $81.06 $16.46B 11.70 $6.92
Moncler S.p.A  MONRY $60.46
-0.82
$16.42B $213 $60 $60.1 $16.42B 21.82 $2.77
Prada S.p.A.  PRDSY $12.75
+1.19
$16.41B $1.1K $12.75 $12.78 $16.41B 16.55 $0.77
Knorr-Bremse AG  KNRRY $25.22
+1.53
$16.26B $156 $25.11 $25.22 $16.26B 32.33 $0.78
Sekisui House, Ltd.  SKHSY $21.74
+0.18
$14.09B $915 $21.71 $21.74 $14.09B 10.25 $2.12
Renault SA  RNLSY $9.73
+0.93
$14.03B $522 $9.71 $9.73 $14.03B 15.20 $0.64
Accor SA  ACCYY $11.23
+0.09
$13.46B $17.75K $11.05 $11.23 $13.46B 20.41 $0.55
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
Subaru Corporation  FUJHY $8.6
-0.23
$12.58B $14.8K $8.54 $8.6 $12.58B 5.47 $1.57
Porsche Automobil Holding SE  POAHY $3.99
+1.27
$12.35B $18.22K $3.99 $4.01 $12.35B 0 -$8.49
Shimano Inc.  SMNNY $13.84
+0.95
$12.13B $9.04K $13.39 $13.9 $12.13B 28.83 $0.48
Rakuten Group, Inc.  RKUNY $5.5
+2.61
$11.86B $3.61K $5.47 $5.51 $11.86B 0 -$0.62
PT Astra International Tbk  PTAIY $5.79
+0.17
$11.72B $23.72K $5.73 $5.99 $11.72B 5.73 $1.01
Luckin Coffee  LKNCY $38.5
-3.02
$10.92B $392.21K $38.26 $39.83 $10.92B 25.00 $1.54
Toray Industries, Inc.  TRYIY $13.62
+0.67
$10.42B $4.68K $13.57 $13.62 $10.42B 20.32 $0.67
Nitori  NCLTY $9.2
-1.08
$10.4B $25.18K $9.11 $9.2 $10.4B 0 -$0.12
CCL Industries  CCDBF $58.45
-0.7
$10.28B $200 $58.45 $58.45 $10.28B 16.65 $3.51
MonotaRO  MONOY $18.99
+0.32
$9.44B $23.9K $18.9 $18.99 $9.44B 49.97 $0.38
Isuzu Motors Limited  ISUZY $13.17
-0.15
$9.36B $10.85K $13.1 $13.17 $9.36B 18.04 $0.73
The Swatch Group AG  SWGAY $8.61
+2.38
$9.06B $22.54K $8.52 $8.61 $9.06B 37.43 $0.23
Brunello Cucinelli S.p.A  BCUCY $12.94
+3.11
$8.83B $15K $12.9 $12.95 $8.83B 61.61 $0.21
Delivery Hero SE  DELHY $2.98
+2.41
$8.81B $124 $2.98 $2.98 $8.81B 0 -$0.36
Zalando SE  ZLNDY $16.83
-0.59
$8.72B $1.55K $16.82 $16.85 $8.72B 28.05 $0.6
Shoprite  SRGHY $15.88
+0.95
$8.58B $2.16K $15.8 $15.8 $8.58B 22.36 $0.71
Entain  GMVHF $13.06
+0.72
$8.35B $1 $12.07 $12.07 $8.35B 0 -$0.96
Organization of Football Prognostics  GOFPY $11.57
+2.84
$8.33B $1.6K $11.42 $11.57 $8.33B 14.28 $0.81
Barratt Redrow plc  BTDPY $11.66
-0.26
$8.31B $2.25K $11.65 $11.71 $8.31B 41.64 $0.28
Entain  GMVHY $12.74
+0.24
$8.15B $298 $12.62 $12.74 $8.15B 0 -$0.96
Avolta AG  DUFRY $5.58
+0.72
$8.13B $1.98K $5.57 $5.58 $8.13B 61.99 $0.09
Canadian Tire  CDNAF $137.72
+0.58
$7.78B $300 $137.72 $137.97 $7.78B 12.24 $11.25
Nissan Motor Co., Ltd.  NSANY $4.23
-0.94
$7.39B $37.36K $4.2 $4.24 $7.39B 0 -$2.56
Nissan Motor  NSANF $2.1
-1.41
$7.33B $1.1K $2.06 $2.1 $7.33B 0 -$1.28
Whitbread plc  WTBDY $10.5
+5.21
$7.31B $10 $10.25 $10.5 $7.31B 21.87 $0.48
Aritzia  ATZAF $53.42
-2.39
$6.1B $331 $53.35 $54.49 $6.1B 41.09 $1.3
JD Sports Fashion  JDSPY $1.18
+0.08
$6.09B $8.5K $1.15 $1.18 $6.09B 9.08 $0.13
Burberry Group plc  BURBY $16.5
+0.79
$6.08B $139 $16.5 $16.58 $6.08B 0 -$0.29
Taylor Wimpey plc  TWODY $15.48
+0.13
$5.48B $42.26K $15.41 $15.53 $5.48B 18.42 $0.84
Taylor Wimpey  TWODF $1.52
0
$5.45B $100 $1.53 $1.53 $5.45B 19.00 $0.08
Persimmon Plc  PSMMY $33.83
+0.74
$5.42B $4.25K $33.56 $33.83 $5.42B 15.03 $2.25
Li Ning Company Limited  LNNGY $51.94
-0.29
$5.35B $201 $51.83 $51.94 $5.35B 12.79 $4.06
The Berkeley  BKGFY $9.97
+0.61
$4.88B $40.06K $9.89 $9.99 $4.88B 9.87 $1.01
Parkland  PKIUF $27.8
-0.36
$4.87B $100 $27.8 $27.8 $4.87B 34.32 $0.81
Wynn Macau  WYNMF $0.8599
+6.17
$4.5B $343 $0.89 $0.89 $4.5B 12.28 $0.07
Just Eat Takeaway.com  JTKWY $4.5
-0.22
$4.49B $1.6K $4.5 $4.5 $4.49B 0 -$0.57
Wynn Macau, Limited  WYNMY $8.45
-0.35
$4.46B $10K $8.4 $8.45 $4.46B 11.57 $0.73
PUMA SE  PUMSY $2.7
+1.12
$4.11B $573 $2.7 $2.7 $4.11B 18.00 $0.15
Mazda Motor Corporation  MZDAY $2.86
-1.72
$3.65B $17.68K $2.84 $2.96 $3.65B 4.61 $0.62
Deliveroo  DROOF $2.27
0
$3.49B $1.07K $2.3 $2.3 $3.49B 0 $0
Minth  MNTHY $59.6
+8.94
$3.43B $2.03K $59.4 $62.99 $3.43B 10.58 $5.63
Linamar  LIMAF $47.78
0
$2.9B $125 $48.33 $48.33 $2.9B 15.41 $3.1
Genting Berhad  GEBHY $3.75
+1.35
$2.89B $384 $3.75 $3.8 $2.89B 41.66 $0.09
Valeo SE  VLEEY $5.9
+0.51
$2.88B $259 $5.9 $5.9 $2.88B 15.12 $0.39
Samsonite  SMSEY $10.23
+3.96
$2.85B $4.1K $10.2 $10.23 $2.85B 8.66 $1.18
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.98
+0.63
$2.56B $400 $7.78 $7.78 $2.56B 6.54 $1.22
Spin Master  SNMSF $18.26
+1.16
$1.85B $100 $18.26 $18.26 $1.85B 17.22 $1.06
Currys plc  DSITF $1.59
0
$1.82B $8K $1.65 $1.65 $1.82B 22.71 $0.07
HelloFresh SE  HLFFF $10.17
-1.26
$1.65B $1K $10.3 $10.3 $1.65B 0 -$1.3
NFI  NFYEF $13.54
+1.35
$1.63B $100 $13.54 $13.54 $1.63B 0 $0
Transcontinental  TCLAF $15.08
0
$1.26B $300 $15.08 $15.08 $1.26B 9.60 $1.57
Aston Martin Lagonda Global  AMGDF $1.11
-2.63
$1.12B $10.01K $1.14 $1.14 $1.12B 0 -$0.42
Aston Martin Lagonda Global Holdings plc  ARGGY $1.1
+3.77
$1.12B $200 $1.1 $1.11 $1.12B 0 -$0.42
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici