Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$88.23B
Volume total
BTC 61.20%   •   ETH 7.15%
Prépondérance

Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $61.78 —
-0.06
$562.59B — $224.81K — $61.5 — $62.22 — $562.59B — 21.98 $2.81 —
Tencent Holdings Limited  TCTZF $61.01 —
-4.97
$561.36B — $15 — $64.2 — $64.2 — $561.36B — 21.71 $2.81 —
SAP SE  SAPGF $285 —
+2.52
$332.48B — $1.44K — $282.8 — $285.3 — $332.48B — 51.25 $5.56 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$331.41B — $4.1K — $0.67 — $0.67 — $331.41B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.15 —
-0.49
$331.41B — $1.74K — $14.05 — $14.25 — $331.41B — 5.26 $2.69 —
Alibaba Group Holding  BABAF $15.49 —
+5.02
$295.73B — $530 — $14.75 — $14.95 — $295.73B — 18.01 $0.86 —
Hermès International Société en commandite par actions  HESAY $273.19 —
-0.08
$286.4B — $9.86K — $272 — $273.48 — $286.4B — 54.63 $5 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.15 —
-0.29
$284.63B — $60.47K — $113.48 — $114.7 — $284.63B — 19.92 $5.73 —
Novo Nordisk A/S  NONOF $61.16 —
0
$279.47B — $300 — $63.55 — $63.55 — $279.47B — 17.77 $3.44 —
Nestlé S.A.  NSRGY $105.2 —
-0.12
$270.65B — $62.11K — $103.5 — $105.43 — $270.65B — 20.74 $5.07 —
Nestlé  NSRGF $103.54 —
0
$269.33B — $105 — $106.4 — $106.49 — $269.33B — 20.42 $5.07 —
Agricultural Bank of China Limited  ACGBY $15.58 —
+0.13
$264.89B — $7.35K — $14.62 — $15.75 — $264.89B — 6.06 $2.57 —
Toyota Motor Corporation  TOYOF $19.28 —
+0.16
$252.45B — $2K — $18.8 — $19.25 — $252.45B — 7.24 $2.66 —
L'Oréal S.A.  LRLCY $86.69 —
+0.17
$231.6B — $19.62K — $85.86 — $86.72 — $231.6B — 31.75 $2.73 —
China Construction Bank  CICHF $0.9 —
+5.92
$225.28B — $1K — $0.9 — $0.9 — $225.28B — 4.99 $0.18 —
China Construction Bank Corporation  CICHY $17.8 —
+0.74
$225.28B — $2.36K — $17.6 — $18 — $225.28B — 4.95 $3.59 —
Novartis AG  NVSEF $111.41 —
0
$222.61B — $200 — $111.35 — $111.35 — $222.61B — 18.97 $5.87 —
Bank of China Limited  BACHY $13.97 —
0
$212.65B — $6.6K — $13.97 — $14.2 — $212.65B — 5.43 $2.57 —
Bank of China  BACHF $0.55 —
0
$212.65B — $3 — $0.5699 — $0.5699 — $212.65B — 5.50 $0.1 —
HSBC  HBCYF $11.1 —
+0.91
$196.23B — $1.46K — $11 — $11.2 — $196.23B — 8.95 $1.24 —
Shell plc  RYDAF $32.75 —
+0.92
$195.33B — $208 — $32.75 — $32.75 — $195.33B — 12.94 $2.53 —
PetroChina Company  PCCYF $0.7299 —
-2.67
$194.02B — $11K — $0.7299 — $0.7299 — $194.02B — 6.08 $0.12 —
Siemens Aktiengesellschaft  SIEGY $117.55 —
-0.78
$184.13B — $500 — $115.48 — $115.48 — $184.13B — 22.13 $5.31 —
Commonwealth Bank of Australia  CMWAY $105.76 —
+0.43
$176.83B — $3.2K — $104.34 — $105.31 — $176.83B — 28.35 $3.73 —
Industria de Diseño Textil  IDEXF $56.65 —
0
$176.45B — $321 — $52.45 — $52.45 — $176.45B — 26.34 $2.15 —
Industria de Diseño Textil, S.A.  IDEXY $28.12 —
+1.15
$175.17B — $9.44K — $27.68 — $28.08 — $175.17B — 26.28 $1.07 —
Allianz SE  ALIZY $41.35 —
+0.27
$159.58B — $15.78K — $40.89 — $41.34 — $159.58B — 14.40 $2.87 —
Xiaomi Corporation  XIACY $30.72 —
-0.07
$158.7B — $27.25K — $30.55 — $30.8 — $158.7B — 48.00 $0.64 —
Xiaomi  XIACF $6.2 —
+0.81
$158.7B — $8.78K — $6.08 — $6.23 — $158.7B — 47.69 $0.13 —
BYD Company Limited  BYDDY $99.13 —
-0.06
$149.79B — $188.68K — $99.1 — $100.44 — $149.79B — 23.49 $4.22 —
BYD Company  BYDDF $49.56 —
-0.48
$149.79B — $28.42K — $49.5 — $49.9 — $149.79B — 23.48 $2.11 —
Sony Group Corporation  SNEJF $24.72 —
+7.67
$148.77B — $1.7K — $24.72 — $25 — $148.77B — 19.01 $1.3 —
China Merchants Bank Co., Ltd.  CIHKY $28.9 —
-0.03
$146.31B — $1.64K — $28.81 — $29.18 — $146.31B — 7.44 $3.88 —
Mitsubishi UFJ Financial  MBFJF $12.4 —
0
$142.68B — $815 — $12.18 — $12.18 — $142.68B — 10.68 $1.16 —
Schneider Electric S.E.  SBGSY $46.36 —
-0.28
$138.86B — $146.74K — $45.9 — $49.86 — $138.86B — 25.75 $1.8 —
TotalEnergies SE  TTFNF $60.85 —
0
$134.72B — $1 — $60.48 — $60.48 — $134.72B — 9.09 $6.69 —
Airbus SE  EADSY $41.58 —
+0.19
$131.05B — $49.93K — $41.02 — $41.57 — $131.05B — 27.17 $1.53 —
EssilorLuxottica Société anonyme  ESLOY $143.22 —
+0.41
$131.05B — $452 — $141.98 — $143.12 — $131.05B — 49.04 $2.92 —
Hitachi, Ltd.  HTHIY $27.84 —
+5.57
$127.45B — $38.53K — $26.81 — $28.65 — $127.45B — 32.00 $0.87 —
Anheuser-Busch InBev SA/NV  BUDFF $65.4 —
0
$126.86B — $800 — $65 — $65 — $126.86B — 22.86 $2.86 —
Hitachi  HTHIF $27.36 —
-1.83
$125.25B — $200 — $27.75 — $27.87 — $125.25B — 31.44 $0.87 —
BHP Group Limited  BHPLF $23.81 —
0
$121.94B — $125 — $22 — $22 — $121.94B — 10.62 $2.24 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.88 —
-0.17
$119.78B — $14.03K — $11.85 — $11.94 — $119.78B — 6.75 $1.76 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
0
$119.78B — $1.4K — $5.91 — $5.91 — $119.78B — 6.43 $0.88 —
China Life Insurance Company  CILJF $1.83 —
-0.54
$117.29B — $50 — $1.84 — $1.84 — $117.29B — 3.51 $0.52 —
L'Air Liquide S.A.  AIQUY $40.68 —
+0.02
$117.28B — $16.2K — $40.42 — $40.71 — $117.28B — 31.29 $1.3 —
Rolls-Royce  RLLCF $0.0053 —
-3.64
$115.54B — $1.19M — $0.005 — $0.005599 — $115.54B — 0.29 $0.02 —
Iberdrola  IBDRY $71.39 —
+1.38
$112.77B — $6.8K — $70.15 — $71.62 — $112.77B — 18.63 $3.83 —
Iberdrola, S.A.  IBDSF $17.74 —
+0.11
$112.09B — $674 — $17.72 — $17.72 — $112.09B — 18.47 $0.96 —
Safran SA  SAFRY $66.67 —
+1.43
$111.96B — $20.22K — $65.68 — $66.76 — $111.96B — 0 -$0.45 —
Banco Santander  BCDRF $7.24 —
0
$110.64B — $1.8K — $7.25 — $7.27 — $110.64B — 8.22 $0.88 —
Prosus  PROSF $45.7 —
0
$104.86B — $10 — $38.87 — $38.87 — $104.86B — 14.41 $3.17 —
Prosus N.V.  PROSY $9.27 —
+0.22
$104.86B — $598.72K — $9.19 — $9.29 — $104.86B — 14.71 $0.63 —
Compagnie Financière Richemont SA  CFRUY $17.91 —
+0.9
$104.01B — $86.29K — $17.53 — $17.92 — $104.01B — 27.13 $0.66 —
Fast Retailing Co., Ltd.  FRCOY $33.71 —
+0.21
$103.42B — $33.3K — $33.2 — $33.73 — $103.42B — 36.24 $0.93 —
Meituan  MPNGF $16.2 —
-7.11
$101.13B — $2.5K — $16.2 — $17.44 — $101.13B — 20.76 $0.78 —
Meituan  MPNGY $33.34 —
+0.48
$101.13B — $177.87K — $33.03 — $33.36 — $101.13B — 21.50 $1.55 —
ABB Ltd  ABLZF $54.44 —
0
$99.63B — $100 — $52 — $52 — $99.63B — 24.30 $2.24 —
China Shenhua Energy Company  CSUAY $14.84 —
-3.95
$98.82B — $100 — $15.45 — $15.45 — $98.82B — 9.57 $1.55 —
RELX PLC  RLXXF $53.1 —
+0.28
$98.19B — $577 — $53.1 — $53.1 — $98.19B — 38.75 $1.37 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
Intesa Sanpaolo S.p.A.  ISNPY $32.06 —
-0.22
$94.99B — $9.45K — $32 — $32.25 — $94.99B — 9.74 $3.29 —
Nintendo  NTDOF $81.15 —
+2.72
$94.48B — $317 — $80 — $81.15 — $94.48B — 42.26 $1.92 —
Nintendo Co., Ltd.  NTDOY $20.27 —
+0.1
$94.4B — $235.19K — $19.95 — $20.27 — $94.4B — 42.22 $0.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.19 —
-0.28
$92.77B — $22.3K — $28 — $28.27 — $92.77B — 32.40 $0.87 —
UniCredit S.p.A.  UNCRY $29.58 —
+1.68
$92.15B — $30.28K — $29.27 — $29.58 — $92.15B — 8.96 $3.3 —
DBS Group Holdings Ltd  DBSDY $129.33 —
-0.16
$91.94B — $2.92K — $128.95 — $134.85 — $91.94B — 10.78 $11.99 —
UniCredit S.p.A  UNCFF $58.94 —
0
$91.81B — $33 — $58.33 — $58.33 — $91.81B — 8.93 $6.6 —
Chugai Pharmaceutical  CHGCF $55.25 —
0
$91.72B — $1.2K — $55.15 — $60.37 — $91.72B — 31.93 $1.73 —
DBS  DBSDF $32.1 —
0
$91.39B — $450 — $31.6 — $31.85 — $91.39B — 10.69 $3 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.8 —
0
$90.42B — $100 — $22.45 — $22.45 — $90.42B — 9.82 $2.32 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.61 —
+0.29
$90.04B — $2.36K — $13.38 — $13.59 — $90.04B — 13.88 $0.98 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$88.69B — $4.9K — $0.4799 — $0.4799 — $88.69B — 8.66 $0.06 —
Enel SpA  ESOCF $8.6 —
0
$87.33B — $200 — $7.98 — $7.98 — $87.33B — 11.31 $0.76 —
Enel SpA  ENLAY $8.59 —
+0.23
$87.23B — $12.09K — $8.48 — $8.59 — $87.23B — 11.30 $0.76 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.3 —
-0.04
$87.04B — $1.29K — $26.04 — $26.31 — $87.04B — 11.33 $2.32 —
Enbridge  EBBNF $22.11 —
+0.14
$86.9B — $4.8K — $22.08 — $22.21 — $86.9B — 9.96 $2.22 —
Rolls-Royce Holdings plc  RYCEY $10.28 —
+0.1
$86.02B — $3.75K — $10.22 — $10.22 — $86.02B — 25.69 $0.4 —
Nippon Telegraph and Telephone  NPPXF $0.9 —
0
$85.7B — $100 — $1.1 — $1.1 — $85.7B — 9.99 $0.09 —
Rolls-Royce Holdings plc  RYCEF $10.12 —
-0.59
$84.69B — $3.12K — $10.14 — $10.29 — $84.69B — 25.30 $0.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$82.24B — $2K — $10 — $10 — $82.24B — 7.31 $1.92 —
London Stock Exchange Group plc  LNSTY $38.56 —
+0.16
$81.5B — $63.52K — $38.25 — $38.58 — $81.5B — 91.80 $0.42 —
Recruit Holdings Co., Ltd.  RCRUY $10.69 —
+0.66
$78.4B — $37.22K — $10.53 — $10.63 — $78.4B — 31.44 $0.34 —
Vinci SA  VCISY $34.6 —
+0.06
$77.41B — $23.58K — $34.3 — $34.79 — $77.41B — 14.41 $2.4 —
Tokio Marine Holdings, Inc.  TKOMY $39.61 —
-0.13
$76.16B — $11.38K — $39.15 — $39.69 — $76.16B — 10.36 $3.82 —
Mitsubishi  MSBHF $19.12 —
-0.16
$76.03B — $10.57K — $19 — $19.4 — $76.03B — 10.44 $1.83 —
BP p.l.c.  BPAQF $4.83 —
0
$75.85B — $300 — $4.8 — $4.85 — $75.85B — 241.50 $0.02 —
Tokio Marine  TKOMF $39.44 —
0
$75.83B — $250 — $37 — $37 — $75.83B — 10.32 $3.82 —
AIA  AAGIY $28.29 —
-0.95
$75.13B — $24.11K — $28.13 — $28.29 — $75.13B — 11.40 $2.48 —
AIA Group Limited  AAIGF $6.96 —
0
$74.72B — $577 — $6.74 — $6.74 — $74.72B — 11.22 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.13 —
+0.56
$74.59B — $28.21K — $15.96 — $16.12 — $74.59B — 25.60 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.21 —
-0.63
$74.59B — $17.75K — $14.11 — $14.3 — $74.59B — 22.55 $0.63 —
ITOCHU Corporation  ITOCY $103 —
+0.23
$73.02B — $3.34K — $100 — $102.76 — $73.02B — 12.26 $8.4 —
SoftBank  SFBQF $1.54 —
+2.67
$72.96B — $4K — $1.5 — $1.5 — $72.96B — 22.00 $0.07 —
SoftBank Group Corp.  SFTBY $25.27 —
-0.51
$72.66B — $92.39K — $24 — $25.4 — $72.66B — 12.50 $2.02 —
SoftBank Corp.  SOBKY $15.26 —
+2.76
$72.29B — $1.34K — $15.17 — $15.26 — $72.29B — 20.62 $0.74 —
ITOCHU  ITOCF $49.24 —
-3.17
$71.7B — $400 — $50.85 — $50.85 — $71.7B — 11.72 $4.2 —
SoftBank  SFTBF $48.98 —
+2.04
$71.66B — $203 — $48 — $48.15 — $71.66B — 12.12 $4.04 —
KDDI Corporation  KDDIY $17.84 —
+0.39
$71B — $8.71K — $17.66 — $17.86 — $71B — 16.67 $1.07 —
National Australia Bank  NABZY $11.51 —
-0.17
$70.5B — $8.22K — $11.44 — $11.53 — $70.5B — 15.98 $0.72 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici