$3.39T
Capitalisation boursière totale
$111.18B
Volume total
BTC 61.67%   •   ETH 9.05%
Prépondérance

Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $66.99 —
+2.59
$608.75B — $115 — $65.25 — $66.99 — $608.75B — 23.50 $2.85 —
Tencent  TCEHY $65.12 —
+0.37
$594.44B — $319K — $65.11 — $65.46 — $594.44B — 22.84 $2.85 —
SAP SE  SAPGF $295.5 —
+0.29
$350.71B — $7 — $295.5 — $295.5 — $350.71B — 52.67 $5.61 —
Industrial and Commercial Bank of China Limited  IDCBY $15.45 —
-1.15
$337.21B — $1.55K — $15.45 — $15.71 — $337.21B — 5.72 $2.7 —
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$337.15B — $106 — $75.15 — $77.64 — $337.15B — 20.64 $3.64 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$322.53B — $100 — $0.75 — $0.75 — $322.53B — 5.33 $0.14 —
Hermès International Société en commandite par actions  HESAY $262.39 —
-1.13
$279.21B — $3.22K — $262.35 — $265.93 — $279.21B — 51.85 $5.06 —
Agricultural Bank of China Limited  ACGBY $17.78 —
-0.22
$273.38B — $3.26K — $17.72 — $17.9 — $273.38B — 6.81 $2.61 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$271.33B — $347 — $14.14 — $14.15 — $271.33B — 15.21 $0.93 —
Nestlé  NSRGF $103.5 —
<0.01
$269.74B — $600 — $103.5 — $103.5 — $269.74B — 20.05 $5.16 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $105.69 —
-1.69
$268.77B — $57.2K — $105.55 — $106.77 — $268.77B — 18.19 $5.81 —
Nestlé S.A.  NSRGY $101.3 —
-0.19
$261.8B — $81.8K — $100.83 — $101.91 — $261.8B — 19.63 $5.16 —
China Construction Bank  CICHF $1.02 —
+4.08
$256.4B — $200 — $1 — $1.02 — $256.4B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.36 —
-2.27
$245.84B — $5.39K — $19.35 — $19.49 — $245.84B — 5.39 $3.59 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.47B — $10 — $121.75 — $121.75 — $240.47B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.2B — $8 — $18.2 — $18.2 — $237.2B — 7.28 $2.5 —
L'Oréal S.A.  LRLCY $84.35 —
-1.03
$228.36B — $4.51K — $84.35 — $85.22 — $228.36B — 30.55 $2.76 —
PetroChina Company  PCCYF $0.8699 —
-4.4
$225.96B — $1.2K — $0.8699 — $0.8699 — $225.96B — 6.69 $0.13 —
Bank of China  BACHF $0.6099 —
+2.05
$217.12B — $2.24K — $0.5999 — $0.6099 — $217.12B — 6.12 $0.1 —
Shell plc  RYDAF $36 —
+2.86
$212.34B — $278 — $36 — $36 — $212.34B — 16.43 $2.19 —
Bank of China Limited  BACHY $14.6 —
+0.76
$207.16B — $4.3K — $14.6 — $14.71 — $207.16B — 5.59 $2.61 —
HSBC  HBCYF $11.6 —
-3.81
$206.67B — $570 — $11.6 — $11.6 — $206.67B — 10.64 $1.09 —
Siemens Aktiengesellschaft  SIEGY $122.46 —
-1.51
$195.4B — $41.61K — $122.33 — $124.43 — $195.4B — 21.55 $5.68 —
Commonwealth Bank of Australia  CMWAY $116 —
-1.28
$194.92B — $13.59K — $115.93 — $117.17 — $194.92B — 30.60 $3.79 —
BYD Company Limited  BYDDY $98.46 —
-1.8
$181.33B — $114.84K — $98.36 — $99.96 — $181.33B — 23.00 $4.28 —
Xiaomi Corporation  XIACY $34.02 —
-0.82
$178.29B — $64.41K — $34 — $34.36 — $178.29B — 52.33 $0.65 —
Xiaomi  XIACF $6.8 —
-1.45
$177.89B — $10.74K — $6.78 — $6.85 — $177.89B — 52.30 $0.13 —
Industria de Diseño Textil  IDEXF $53.46 —
-1.07
$169.45B — $400 — $53.46 — $53.46 — $169.45B — 24.52 $2.18 —
China Merchants Bank Co., Ltd.  CIHKY $34.69 —
+1.79
$163.82B — $1.48K — $34.22 — $34.69 — $163.82B — 8.84 $3.92 —
Industria de Diseño Textil, S.A.  IDEXY $25.72 —
-2.69
$161.57B — $13.07K — $25.7 — $26.17 — $161.57B — 23.59 $1.09 —
Sony Group Corporation  SNEJF $26.2 —
-1.13
$160.78B — $200 — $26.2 — $26.2 — $160.78B — 20.00 $1.31 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.78B — $157 — $13.2 — $13.2 — $154.78B — 11.89 $1.11 —
Allianz SE  ALIZY $38.78 —
-1.95
$153.14B — $25.44K — $38.7 — $39.36 — $153.14B — 13.37 $2.9 —
Airbus SE  EADSF $185.62 —
-1.85
$147.83B — $227 — $184.95 — $189.15 — $147.83B — 28.64 $6.48 —
Airbus SE  EADSY $46.31 —
-0.71
$147.27B — $127.17K — $46.1 — $46.63 — $147.27B — 28.58 $1.62 —
BYD Company  BYDDF $16.36 —
-1.98
$147.24B — $104.02K — $16.36 — $16.59 — $147.24B — 7.64 $2.14 —
Schneider Electric S.E.  SBGSY $50.57 —
-0.9
$143.83B — $16.43K — $50.57 — $51.41 — $143.83B — 27.78 $1.82 —
TotalEnergies SE  TTFNF $62.93 —
+1.94
$139.08B — $200 — $62.93 — $62.93 — $139.08B — 10.54 $5.97 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$135.62B — $1.26K — $2.38 — $2.38 — $135.62B — 4.17 $0.57 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $82.3K — $0.006 — $0.0061 — $130.8B — 0.33 $0.02 —
Hitachi  HTHIF $27.73 —
-0.64
$130.46B — $1.3K — $27.73 — $28.76 — $130.46B — 29.81 $0.93 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-7.52
$129.65B — $1 — $65.82 — $65.82 — $129.65B — 19.35 $3.4 —
EssilorLuxottica Société anonyme  ESLOY $139.33 —
-0.14
$128.5B — $5.59K — $138 — $143.29 — $128.5B — 47.07 $2.96 —
Hitachi, Ltd.  HTHIY $27.55 —
-1.85
$127.14B — $32.14K — $27.5 — $27.82 — $127.14B — 29.62 $0.93 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.18 —
-1.38
$127.05B — $12.74K — $12.11 — $12.24 — $127.05B — 6.84 $1.78 —
Safran SA  SAFRY $74.17 —
-0.63
$125.21B — $22.67K — $74.15 — $75.15 — $125.21B — 0 -$0.46 —
Sanofi  SNYNF $101.9 —
+3.54
$124.07B — $100 — $101.9 — $101.9 — $124.07B — 17.66 $5.77 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
BHP Group Limited  BHPLF $24.01 —
-5.1
$123.18B — $831 — $24.01 — $24.01 — $123.18B — 10.71 $2.24 —
L'Air Liquide S.A.  AIQUY $41.8 —
-0.95
$122.23B — $8.93K — $41.69 — $42.1 — $122.23B — 31.66 $1.32 —
Prosus N.V.  PROSY $10.63 —
-1.57
$122.23B — $107.87K — $10.63 — $10.75 — $122.23B — 16.87 $0.63 —
Iberdrola  IBDRY $74.41 —
-0.25
$118.56B — $30.94K — $74.13 — $74.99 — $118.56B — 26.01 $2.86 —
Iberdrola, S.A.  IBDSF $18.51 —
-1.02
$118.14B — $196.98K — $18.42 — $18.56 — $118.14B — 25.70 $0.72 —
Compagnie Financière Richemont SA  CFRUY $18.38 —
-1.13
$109.15B — $32.26K — $18.36 — $18.64 — $109.15B — 24.83 $0.74 —
Meituan  MPNGF $17.85 —
-7.32
$108.65B — $100 — $17.85 — $17.85 — $108.65B — 22.59 $0.79 —
ABB Ltd  ABLZF $58.3 —
-0.99
$108.25B — $400 — $58.3 — $58.3 — $108.25B — 26.02 $2.24 —
Meituan  MPNGY $34.8 —
-0.66
$107.47B — $26.7K — $34.74 — $35.4 — $107.47B — 22.02 $1.58 —
China Shenhua Energy Company  CSUAY $17.84 —
-3.1
$105.82B — $436 — $17.84 — $17.86 — $105.82B — 11.36 $1.57 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$105.52B — $100 — $65.54 — $65.54 — $105.52B — 9.37 $6.99 —
UniCredit S.p.A.  UNCRY $31.9 —
-4.92
$103.52B — $31.32K — $31.9 — $32.62 — $103.52B — 9.14 $3.49 —
Rolls-Royce Holdings plc  RYCEY $12.15 —
0
$101.5B — $487.83K — $12.1 — $12.24 — $101.5B — 30.37 $0.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$100.98B — $400 — $5.57 — $5.57 — $100.98B — 9.60 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.04 —
-3.28
$100.92B — $18.63K — $32.99 — $33.46 — $100.92B — 9.52 $3.47 —
DBS  DBSDF $34.9 —
-0.14
$100.78B — $2.91K — $34.9 — $34.9 — $100.78B — 11.40 $3.06 —
Nintendo Co., Ltd.  NTDOY $21.55 —
+3.66
$100.36B — $530.61K — $21.25 — $21.7 — $100.36B — 51.30 $0.42 —
Rolls-Royce Holdings plc  RYCEF $12 —
-0.17
$100.31B — $6.75K — $11.9 — $12.02 — $100.31B — 29.26 $0.41 —
Nintendo  NTDOF $85.6 —
+3.26
$100.07B — $5.38K — $84 — $86.92 — $100.07B — 51.56 $1.66 —
Fast Retailing Co., Ltd.  FRCOY $31.81 —
-2.42
$98.67B — $1.11K — $31.81 — $32.4 — $98.67B — 34.20 $0.93 —
DBS Group Holdings Ltd  DBSDY $138 —
-0.2
$98.52B — $6.75K — $136.51 — $139 — $98.52B — 11.26 $12.25 —
RELX PLC  RLXXF $52.65 —
-0.09
$98.15B — $627 — $52.65 — $52.65 — $98.15B — 37.60 $1.4 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+5.66
$97.12B — $175 — $0.56 — $0.56 — $97.12B — 9.33 $0.06 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
+6.42
$96.67B — $650 — $1.15 — $1.16 — $96.67B — 14.50 $0.08 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-0.62
$93.87B — $917 — $24.23 — $24.23 — $93.87B — 11.59 $2.09 —
Enel SpA  ENLAY $9.08 —
-0.55
$93.45B — $12.68K — $9.08 — $9.14 — $93.45B — 11.79 $0.77 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$93B — $1.15K — $8.69 — $8.69 — $93B — 14.01 $0.62 —
Enel SpA  ESOCF $9.06 —
-0.66
$92.66B — $1.51K — $9.06 — $9.06 — $92.66B — 11.76 $0.77 —
AIA  AAGIY $35.02 —
-0.23
$92.51B — $7.64K — $34.97 — $35.2 — $92.51B — 14.12 $2.48 —
Rheinmetall AG  RNMBY $397 —
-2.23
$90.71B — $12.96K — $395.25 — $404.54 — $90.71B — 92.54 $4.29 —
Enbridge  EBBNF $23 —
0
$90.39B — $785 — $23 — $23 — $90.39B — 10.36 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.48 —
-1.41
$87.82B — $6K — $26.44 — $26.74 — $87.82B — 12.79 $2.07 —
SoftBank Group Corp.  SFTBY $29.74 —
+0.24
$85.69B — $193.01K — $29.65 — $30.23 — $85.69B — 11.01 $2.7 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.68 —
-2.16
$85.1B — $21.49K — $12.68 — $12.81 — $85.1B — 15.46 $0.82 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.28 —
-1.9
$84.02B — $818 — $25.28 — $25.42 — $84.02B — 29.39 $0.86 —
Mitsubishi Heavy Industries  MHVYF $25 —
-0.99
$83.99B — $200 — $25 — $25 — $83.99B — 49.01 $0.51 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Siemens Energy AG  SMNEY $101.72 —
-0.06
$81.5B — $20.48K — $101.21 — $103.16 — $81.5B — 423.83 $0.24 —
Vinci SA  VCISY $35.54 —
-1.66
$81.08B — $6.02K — $35.33 — $35.89 — $81.08B — 14.62 $2.43 —
GSK  GLAXF $19.38 —
-7.71
$81.06B — $2 — $19.38 — $19.38 — $81.06B — 18.81 $1.03 —
BP p.l.c.  BPAQF $5.2 —
+1.96
$81.04B — $3K — $5.2 — $5.2 — $81.04B — 0 -$0.07 —
London Stock Exchange Group plc  LNSTY $36.6 —
-3.56
$79.26B — $51.33K — $36.6 — $37.45 — $79.26B — 83.18 $0.44 —
Recruit Holdings Co., Ltd.  RCRUY $10.73 —
-2.81
$78.52B — $49.08K — $10.68 — $10.98 — $78.52B — 28.99 $0.37 —
Tokyo Electron Limited  TOELY $84.33 —
+0.27
$78.49B — $25.36K — $84.33 — $85.32 — $78.49B — 20.61 $4.09 —
Tokio Marine Holdings, Inc.  TKOMY $40.5 —
-1.58
$78.14B — $5.07K — $40.5 — $40.73 — $78.14B — 10.77 $3.76 —
BAE Systems plc  BAESY $105.36 —
-0.18
$77.26B — $58.02K — $105 — $105.6 — $77.26B — 30.27 $3.48 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.03B — $2K — $0.5899 — $0.5899 — $77.03B — 19.66 $0.03 —
BAE Systems  BAESF $26.25 —
+0.19
$76.99B — $925 — $26 — $26.52 — $76.99B — 30.17 $0.87 —
National Australia Bank  NABZY $12.58 —
-1.56
$76.89B — $6.2K — $12.57 — $12.7 — $76.89B — 17.23 $0.73 —
Mitsubishi  MSBHF $19.4 —
-2.51
$76.12B — $2.95K — $19.4 — $20.75 — $76.12B — 11.82 $1.64 —
Atlas Copco AB (publ)  ATLCY $14.02 —
-2.3
$75.13B — $18.87K — $14.01 — $14.22 — $75.13B — 22.25 $0.63 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici