$3.55T
Capitalisation boursière totale
$123.38B
Volume total
BTC 60.84%   •   ETH 8.96%
Prépondérance

Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.5 —
-1.43
$597.31B — $240 — $65.5 — $66 — $597.31B — 23.39 $2.8 —
Tencent  TCEHY $65.28 —
-0.73
$594.19B — $366.49K — $65 — $65.49 — $594.19B — 23.14 $2.82 —
SAP SE  SAPGF $300 —
+1.69
$349.98B — $904 — $300 — $304 — $349.98B — 53.47 $5.61 —
Industrial and Commercial Bank of China Limited  IDCBY $14.52 —
+0.35
$326.99B — $3.07K — $14.46 — $14.52 — $326.99B — 5.37 $2.7 —
Novo Nordisk A/S  NONOF $70.2 —
+5.88
$307.17B — $300 — $70 — $70.2 — $307.17B — 18.23 $3.85 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
+0.89
$292.34B — $4.1K — $0.67 — $0.67 — $292.34B — 4.53 $0.15 —
Alibaba Group Holding  BABAF $15.1 —
-2.89
$288.19B — $300 — $15.1 — $15.1 — $288.19B — 16.41 $0.92 —
Hermès International Société en commandite par actions  HESAY $270.22 —
+0.91
$283.29B — $11.97K — $269.22 — $271 — $283.29B — 53.72 $5.03 —
Nestlé  NSRGF $107.5 —
+0.47
$277.98B — $101 — $107.5 — $109.03 — $277.98B — 21.20 $5.07 —
Nestlé S.A.  NSRGY $107.25 —
-0.84
$277.08B — $34.88K — $107.06 — $108.31 — $277.08B — 21.32 $5.03 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.61 —
+0.56
$272.74B — $177.21K — $108.49 — $109.84 — $272.74B — 19.09 $5.74 —
Agricultural Bank of China Limited  ACGBY $15.78 —
-1.93
$263.46B — $2.73K — $15.77 — $15.84 — $263.46B — 6.18 $2.55 —
Toyota Motor Corporation  TOYOF $18.55 —
+1.37
$241.76B — $520 — $18.1 — $18.86 — $241.76B — 7.30 $2.54 —
China Construction Bank Corporation  CICHY $17.87 —
+0.22
$227.74B — $3.83K — $17.77 — $17.87 — $227.74B — 4.97 $3.59 —
L'Oréal S.A.  LRLCY $84.86 —
+0.55
$226.52B — $22.83K — $84.6 — $85.39 — $226.52B — 31.19 $2.72 —
Novartis AG  NVSEF $109.8 —
-1.96
$222.91B — $100 — $112 — $112 — $222.91B — 17.02 $6.45 —
China Construction Bank  CICHF $0.88 —
-2.22
$221.26B — $1K — $0.9 — $0.9 — $221.26B — 4.88 $0.18 —
Bank of China  BACHF $0.5899 —
0
$210.87B — $60K — $0.5899 — $0.5899 — $210.87B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.71 —
-1.14
$210B — $5.75K — $14.7 — $14.83 — $210B — 5.65 $2.6 —
HSBC  HBCYF $11.63 —
-1.44
$204.35B — $129 — $11.63 — $11.63 — $204.35B — 10.66 $1.09 —
PetroChina Company  PCCYF $0.8199 —
+14.14
$201.57B — $72.3K — $0.79 — $0.8299 — $201.57B — 6.30 $0.13 —
Shell plc  RYDAF $33.94 —
+1.16
$200.88B — $104 — $33.55 — $33.55 — $200.88B — 15.49 $2.19 —
Siemens Aktiengesellschaft  SIEGY $125.47 —
+4
$196.54B — $8.98K — $125.28 — $126.35 — $196.54B — 21.63 $5.8 —
Commonwealth Bank of Australia  CMWAY $114.09 —
+1.1
$191.05B — $44.31K — $113.62 — $114.29 — $191.05B — 30.42 $3.75 —
Xiaomi Corporation  XIACY $33.61 —
-0.21
$169.77B — $296.01K — $33.61 — $34.92 — $169.77B — 51.70 $0.65 —
Xiaomi  XIACF $6.77 —
+0.89
$169.31B — $33.52K — $6.75 — $6.99 — $169.31B — 52.07 $0.13 —
Industria de Diseño Textil  IDEXF $53.52 —
-4.26
$169.05B — $100 — $55.9 — $55.9 — $169.05B — 25.60 $2.09 —
Industria de Diseño Textil, S.A.  IDEXY $26.5 —
-0.38
$165.74B — $10.8K — $26.48 — $26.62 — $165.74B — 25.00 $1.06 —
BYD Company  BYDDF $53.7 —
-9.31
$162.44B — $141.9K — $53.25 — $56.65 — $162.44B — 27.82 $1.93 —
BYD Company Limited  BYDDY $107.33 —
-9.25
$162.44B — $389.43K — $106.63 — $108 — $162.44B — 27.73 $3.87 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
0
$158.21B — $119 — $13.75 — $13.75 — $158.21B — 12.61 $1.09 —
Allianz SE  ALIZY $39.98 —
+1.6
$154.14B — $12.51K — $39.87 — $40 — $154.14B — 13.83 $2.89 —
Sony Group Corporation  SNEJF $25.6 —
+4.79
$154.09B — $10 — $24.43 — $24.43 — $154.09B — 18.96 $1.35 —
China Merchants Bank Co., Ltd.  CIHKY $31.5 —
-0.38
$153.71B — $4.31K — $31.2 — $31.88 — $153.71B — 8.05 $3.91 —
Airbus SE  EADSY $46.16 —
+3.71
$145.37B — $29.97K — $45.91 — $46.19 — $145.37B — 27.97 $1.65 —
Schneider Electric S.E.  SBGSY $50.6 —
+2.74
$142.12B — $11.43K — $50.31 — $51.06 — $142.12B — 27.49 $1.84 —
Anheuser-Busch InBev SA/NV  BUDFF $68.46 —
+4.01
$132.84B — $1 — $65.82 — $65.82 — $132.84B — 20.13 $3.4 —
EssilorLuxottica Société anonyme  ESLOY $143.5 —
+0.94
$130.74B — $7.39K — $143.5 — $144.4 — $130.74B — 48.97 $2.93 —
Sanofi  SNYNF $105.42 —
+0.47
$128.96B — $100 — $104.93 — $104.93 — $128.96B — 19.02 $5.54 —
Hitachi, Ltd.  HTHIY $27.85 —
+5.69
$127.5B — $15.99K — $27.5 — $27.87 — $127.5B — 28.41 $0.98 —
BHP Group Limited  BHPLF $25 —
+1.01
$127.22B — $250 — $24.75 — $24.75 — $127.22B — 11.16 $2.24 —
China Life Insurance Company  CILJF $2.05 —
+1.49
$126.9B — $100 — $2.02 — $2.02 — $126.9B — 3.66 $0.56 —
TotalEnergies SE  TTFNF $57.46 —
-2.69
$126.67B — $140 — $59.05 — $59.05 — $126.67B — 9.38 $6.12 —
Safran SA  SAFRY $74.73 —
+2.86
$125.37B — $29.05K — $73.99 — $74.74 — $125.37B — 0 -$0.46 —
Hitachi  HTHIF $27 —
+0.82
$123.6B — $100 — $27 — $27 — $123.6B — 28.12 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
+0.77
$123.23B — $20.95K — $11.76 — $11.84 — $123.23B — 6.61 $1.78 —
L'Air Liquide S.A.  AIQUY $41.93 —
+0.84
$121.27B — $17.91K — $41.83 — $42.19 — $121.27B — 32.00 $1.31 —
Ping An Insurance (Group) Company of China  PIAIF $5.82 —
+1.75
$119.63B — $375 — $5.72 — $5.83 — $119.63B — 6.53 $0.89 —
Banco Santander  BCDRF $7.88 —
-1.5
$118.36B — $3.51K — $8 — $8 — $118.36B — 8.56 $0.92 —
Iberdrola, S.A.  IBDSF $18.45 —
+0.6
$116.73B — $2K — $18.34 — $18.34 — $116.73B — 26.35 $0.7 —
Iberdrola  IBDRY $73.23 —
-1.21
$116.27B — $10.64K — $72.86 — $73.98 — $116.27B — 26.34 $2.78 —
Prosus N.V.  PROSY $10.32 —
+1.08
$116.16B — $65.16K — $10.31 — $10.4 — $116.16B — 16.38 $0.63 —
Compagnie Financière Richemont SA  CFRUY $19.28 —
+1.1
$114.25B — $70.63K — $19.15 — $19.32 — $114.25B — 26.77 $0.72 —
Rolls-Royce  RLLCF $0.005199 —
-13.33
$113.36B — $844.24K — $0.005199 — $0.007 — $113.36B — 0.28 $0.02 —
China Shenhua Energy Company  CSUAY $16.97 —
+0.53
$105.39B — $31 — $16.97 — $16.98 — $105.39B — 10.80 $1.57 —
ABB Ltd  ABLZF $57.01 —
+0.02
$104.2B — $500 — $57 — $57 — $104.2B — 24.67 $2.31 —
RELX PLC  RLXXF $55.5 —
-0.27
$101.95B — $144 — $55.5 — $55.5 — $101.95B — 40.51 $1.37 —
Fast Retailing Co., Ltd.  FRCOY $33.2 —
+1.9
$101.85B — $3.77K — $32.93 — $33.21 — $101.85B — 34.94 $0.95 —
Meituan  MPNGF $16.85 —
-5.18
$101.74B — $200 — $16.85 — $17.08 — $101.74B — 21.32 $0.79 —
Meituan  MPNGY $33.6 —
-2.89
$101.04B — $167.57K — $33.41 — $34.09 — $101.04B — 21.40 $1.57 —
UniCredit S.p.A  UNCFF $64.5 —
-0.25
$100.47B — $1.09K — $64 — $64.5 — $100.47B — 9.33 $6.91 —
UniCredit S.p.A.  UNCRY $32.1 —
+2.07
$100B — $25.7K — $31.88 — $32.12 — $100B — 9.19 $3.49 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.53 —
+2.74
$98.9B — $100 — $24.85 — $24.85 — $98.9B — 12.04 $2.12 —
Rolls-Royce Holdings plc  RYCEY $11.78 —
+3.33
$98.5B — $1.09M — $11.48 — $11.84 — $98.5B — 29.44 $0.4 —
DBS Group Holdings Ltd  DBSDY $138.45 —
+0.04
$98.43B — $11.97K — $138.16 — $142.74 — $98.43B — 6.36 $21.74 —
DBS  DBSDF $34.35 —
+1.21
$97.99B — $200 — $33.94 — $33.94 — $97.99B — 6.32 $5.43 —
Nintendo Co., Ltd.  NTDOY $21.04 —
+2.63
$97.98B — $594.52K — $20.9 — $21.45 — $97.98B — 48.93 $0.43 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.50 $0.58 —
Nintendo  NTDOF $84.05 —
+2.19
$97.86B — $1.12K — $84.05 — $85 — $97.86B — 49.44 $1.7 —
Intesa Sanpaolo S.p.A.  ISNPY $32.97 —
+1.51
$97.69B — $21.56K — $32.83 — $33.11 — $97.69B — 9.52 $3.46 —
Rolls-Royce Holdings plc  RYCEF $11.57 —
+3.3
$97.51B — $12.8K — $11.45 — $11.57 — $97.51B — 28.92 $0.4 —
Rheinmetall AG  RNMBY $430.03 —
+6.6
$95.95B — $13.73K — $427.2 — $430.03 — $95.95B — 95.13 $4.52 —
Nippon Telegraph and Telephone  NPPXF $1.13 —
-2.59
$93.49B — $650 — $1.15 — $1.16 — $93.49B — 14.12 $0.08 —
Enel SpA  ESOCF $9.15 —
+1.1
$92.91B — $100 — $9.05 — $9.05 — $92.91B — 12.03 $0.76 —
Enel SpA  ENLAY $9.13 —
0
$92.71B — $50.07K — $9.11 — $9.14 — $92.71B — 12.01 $0.76 —
Enbridge  EBBNF $22.6 —
-0.96
$88.82B — $1.4K — $22.6 — $22.8 — $88.82B — 10.18 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.59 —
+0.57
$88.72B — $27.9K — $26.47 — $26.9 — $88.72B — 12.78 $2.08 —
AIA  AAGIY $33.34 —
+0.88
$88.26B — $37.25K — $32.8 — $33.37 — $88.26B — 13.33 $2.5 —
AIA Group Limited  AAIGF $8.3 —
-0.95
$88.16B — $6.59K — $8.25 — $8.56 — $88.16B — 14.06 $0.59 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
0
$87.81B — $49.7K — $0.51 — $0.51 — $87.81B — 8.50 $0.06 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.57 —
+0.95
$87.45B — $3.17K — $26.47 — $26.6 — $87.45B — 30.54 $0.87 —
Recruit Holdings Co., Ltd.  RCRUY $12.12 —
+4.94
$87.27B — $191.05K — $12.05 — $12.16 — $87.27B — 31.89 $0.38 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.92 —
+0.31
$84.89B — $30.8K — $12.91 — $12.99 — $84.89B — 15.95 $0.81 —
London Stock Exchange Group plc  LNSTY $39.41 —
-0.25
$83.43B — $235.04K — $39.3 — $39.97 — $83.43B — 91.65 $0.43 —
Mitsubishi  MSBHF $20.65 —
+0.98
$82.14B — $5.99K — $20.5 — $20.79 — $82.14B — 12.43 $1.66 —
Vinci SA  VCISY $36.39 —
-0.19
$81.55B — $8.83K — $36.37 — $36.59 — $81.55B — 15.22 $2.39 —
Tokio Marine Holdings, Inc.  TKOMY $41.72 —
+4.04
$81.11B — $13.1K — $41.3 — $41.72 — $81.11B — 11.06 $3.77 —
Mitsubishi Heavy Industries  MHVYF $23.6 —
+6.16
$79.36B — $1.92K — $22.22 — $23.6 — $79.36B — 46.27 $0.51 —
SoftBank Group Corp.  SFTBY $27.55 —
+6.29
$78.79B — $197.91K — $27 — $27.59 — $78.79B — 9.56 $2.88 —
Tokio Marine  TKOMF $37.77 —
-16.75
$77.91B — $5 — $45.37 — $45.37 — $77.91B — 10.01 $3.77 —
Tokyo Electron Limited  TOELY $82.13 —
+3.96
$77.8B — $14.45K — $81.37 — $82.13 — $77.8B — 20.03 $4.1 —
Atlas Copco AB (publ)  ATLCY $14.36 —
-0.07
$77.6B — $1.46K — $14.31 — $14.41 — $77.6B — 22.79 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.55 —
+0.49
$77.6B — $47.21K — $16.47 — $16.64 — $77.6B — 26.26 $0.63 —
Siemens Energy AG  SMNEY $97.43 —
+4.52
$77.51B — $42.59K — $95.06 — $97.54 — $77.51B — 389.72 $0.25 —
BAE Systems plc  BAESY $104.45 —
+4.51
$76.63B — $114.36K — $103.03 — $104.51 — $76.63B — 30.36 $3.44 —
BP p.l.c.  BPAQF $4.85 —
+1.68
$75.68B — $6.4K — $4.77 — $4.8 — $75.68B — 0 -$0.07 —
BAE Systems  BAESF $25.71 —
+2.84
$75.51B — $2.48K — $25.71 — $25.74 — $75.51B — 29.89 $0.86 —
National Australia Bank  NABZY $12.33 —
+0.49
$75.33B — $58.19K — $12.24 — $12.36 — $75.33B — 17.12 $0.72 —
ITOCHU Corporation  ITOCY $106.11 —
+1.51
$75.3B — $5.19K — $105.59 — $106.99 — $75.3B — 12.39 $8.56 —
ITOCHU  ITOCF $52.98 —
+4.64
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici