$3.55T
Capitalisation boursière totale
$111.98B
Volume total
BTC 60.50%   •   ETH 9.22%
Prépondérance

Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64 —
-2.29
$597.39B — $100 — $64 — $64 — $597.39B — 23.02 $2.78 —
Tencent  TCEHY $63.78 —
-2.3
$593.94B — $693.21K — $63.74 — $64.6 — $593.94B — 22.94 $2.78 —
SAP SE  SAPGF $297.87 —
-0.71
$347.49B — $15 — $297.87 — $298.54 — $347.49B — 53.96 $5.52 —
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$330.46B — $300 — $70 — $70.2 — $330.46B — 19.90 $3.58 —
Industrial and Commercial Bank of China Limited  IDCBY $14.49 —
-0.21
$328.45B — $2.54K — $14.45 — $14.52 — $328.45B — 5.38 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
Alibaba Group Holding  BABAF $14.96 —
0
$287.36B — $300 — $15.1 — $15.1 — $287.36B — 16.09 $0.93 —
Hermès International Société en commandite par actions  HESAY $269.88 —
-0.13
$284.82B — $8.21K — $268.5 — $270.21 — $284.82B — 54.08 $4.99 —
Nestlé S.A.  NSRGY $105.81 —
-1.34
$278.39B — $66.54K — $105.53 — $106.39 — $278.39B — 20.70 $5.11 —
Nestlé  NSRGF $106.15 —
-1.26
$275.94B — $200 — $106.15 — $106.15 — $275.94B — 20.81 $5.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.06 —
-0.5
$273.4B — $38.86K — $108.91 — $109.52 — $273.4B — 19.06 $5.72 —
Agricultural Bank of China Limited  ACGBY $15.84 —
+0.38
$264.47B — $301 — $15.8 — $15.85 — $264.47B — 6.09 $2.6 —
Toyota Motor Corporation  TOYOF $18.6 —
+0.27
$246.45B — $520 — $18.1 — $18.86 — $246.45B — 7.56 $2.46 —
China Construction Bank  CICHF $0.91 —
0
$232.07B — $1K — $0.9 — $0.9 — $232.07B — 5.05 $0.18 —
L'Oréal S.A.  LRLCY $82.86 —
-2.36
$227.36B — $8.22K — $82.7 — $83.38 — $227.36B — 30.46 $2.72 —
China Construction Bank Corporation  CICHY $17.75 —
-0.67
$227.12B — $4.47K — $17.71 — $17.78 — $227.12B — 4.95 $3.58 —
Novartis AG  NVSEF $112.29 —
+0.26
$225.48B — $414 — $112.29 — $112.29 — $225.48B — 17.38 $6.46 —
Bank of China  BACHF $0.6099 —
+2.69
$218.13B — $2 — $0.6099 — $0.6099 — $218.13B — 6.05 $0.1 —
Bank of China Limited  BACHY $14.6 —
-0.75
$210.95B — $3.92K — $14.6 — $14.69 — $210.95B — 5.61 $2.6 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
PetroChina Company  PCCYF $0.8199 —
+14.14
$207.13B — $72.3K — $0.79 — $0.8299 — $207.13B — 6.30 $0.13 —
Siemens Aktiengesellschaft  SIEGY $122.65 —
-2.25
$195.37B — $25.22K — $122.12 — $123.99 — $195.37B — 21.90 $5.6 —
Shell plc  RYDAF $32.97 —
0
$195.12B — $104 — $33.55 — $33.55 — $195.12B — 14.78 $2.23 —
Commonwealth Bank of Australia  CMWAY $111.89 —
-1.93
$189.96B — $12.57K — $111.8 — $112.2 — $189.96B — 30.07 $3.72 —
Xiaomi  XIACF $6.55 —
-3.24
$170.48B — $13.98K — $6.55 — $6.75 — $170.48B — 50.38 $0.13 —
Xiaomi Corporation  XIACY $32.61 —
-2.98
$170.22B — $100.59K — $32.54 — $32.92 — $170.22B — 50.16 $0.65 —
Industria de Diseño Textil, S.A.  IDEXY $26.23 —
-1.02
$166.02B — $40.74K — $26.22 — $26.45 — $166.02B — 24.51 $1.07 —
Sony Group Corporation  SNEJF $26.41 —
0
$160.71B — $10 — $24.43 — $24.43 — $160.71B — 20.00 $1.32 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
0
$159.44B — $119 — $13.75 — $13.75 — $159.44B — 12.27 $1.12 —
BYD Company Limited  BYDDY $102.45 —
-4.55
$159.14B — $266.39K — $102.2 — $104.58 — $159.14B — 25.11 $4.08 —
BYD Company  BYDDF $51.12 —
-4.8
$159.09B — $88.15K — $51.11 — $52.5 — $159.09B — 25.05 $2.04 —
Allianz SE  ALIZY $39.34 —
-1.6
$154.43B — $7.25K — $39.24 — $39.38 — $154.43B — 13.75 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $31.23 —
-0.86
$152.21B — $5.09K — $31.23 — $31.75 — $152.21B — 7.98 $3.91 —
Airbus SE  EADSY $45.86 —
-0.65
$144.43B — $67.92K — $45.64 — $46.66 — $144.43B — 28.66 $1.6 —
Rolls-Royce  RLLCF $0.006499 —
+25
$141.7B — $250K — $0.006499 — $0.006499 — $141.7B — 0.36 $0.02 —
Schneider Electric S.E.  SBGSY $50.14 —
-0.91
$141.24B — $13.93K — $50.03 — $50.45 — $141.24B — 27.85 $1.8 —
Anheuser-Busch InBev SA/NV  BUDFF $70.47 —
0
$135.63B — $1 — $65.82 — $65.82 — $135.63B — 20.72 $3.4 —
EssilorLuxottica Société anonyme  ESLOY $140.61 —
-2.01
$132.2B — $1.69K — $139.52 — $140.78 — $132.2B — 48.15 $2.92 —
TotalEnergies SE  TTFNF $58.86 —
0
$131.59B — $140 — $59.05 — $59.05 — $131.59B — 9.99 $5.89 —
Sanofi  SNYNF $103.39 —
0
$127.59B — $100 — $104.93 — $104.93 — $127.59B — 18.10 $5.71 —
BHP Group Limited  BHPLF $24.83 —
0
$127.07B — $250 — $24.75 — $24.75 — $127.07B — 11.08 $2.24 —
China Life Insurance Company  CILJF $2.04 —
0
$126.77B — $100 — $2.02 — $2.02 — $126.77B — 3.64 $0.56 —
Hitachi  HTHIF $27.55 —
+2.04
$126.12B — $1.48K — $27.55 — $27.95 — $126.12B — 29.30 $0.94 —
Hitachi, Ltd.  HTHIY $27.46 —
-1.4
$126.05B — $15.03K — $27.41 — $27.6 — $126.05B — 29.21 $0.94 —
Safran SA  SAFRY $73.48 —
-1.67
$123.96B — $24.76K — $73.22 — $74.04 — $123.96B — 0 -$0.46 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$123.78B — $375 — $5.72 — $5.83 — $123.78B — 6.74 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.65 —
-1.1
$123.67B — $18.34K — $11.61 — $11.68 — $123.67B — 6.54 $1.78 —
L'Air Liquide S.A.  AIQUY $41.19 —
-1.76
$121.83B — $7.34K — $41.07 — $41.64 — $121.83B — 31.68 $1.3 —
Banco Santander  BCDRF $7.95 —
0
$119.61B — $3.51K — $8 — $8 — $119.61B — 8.64 $0.92 —
Iberdrola, S.A.  IBDSF $18.17 —
-0.93
$116.74B — $100 — $18.17 — $18.17 — $116.74B — 25.59 $0.71 —
Iberdrola  IBDRY $72.4 —
-1.13
$116.42B — $11.92K — $72.06 — $72.6 — $116.42B — 25.67 $2.82 —
Prosus N.V.  PROSY $10.24 —
-0.78
$115.4B — $108.9K — $10.2 — $10.29 — $115.4B — 16.25 $0.63 —
Compagnie Financière Richemont SA  CFRUY $18.83 —
-2.33
$111.52B — $58.69K — $18.78 — $18.96 — $111.52B — 25.79 $0.73 —
ABB Ltd  ABLZF $58.73 —
0
$110.66B — $500 — $57 — $57 — $110.66B — 27.31 $2.15 —
China Shenhua Energy Company  CSUAY $17.12 —
+0.88
$105B — $632 — $17 — $17.12 — $105B — 10.90 $1.57 —
Meituan  MPNGF $16.5 —
-2.08
$102.98B — $600 — $16.5 — $16.5 — $102.98B — 20.88 $0.79 —
Meituan  MPNGY $33.05 —
-1.64
$102.77B — $39.93K — $33.02 — $33.41 — $102.77B — 21.05 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $32.64 —
-1.69
$101.91B — $5.54K — $32.63 — $32.75 — $101.91B — 35.09 $0.93 —
RELX PLC  RLXXF $54.75 —
-1.62
$101.38B — $243 — $54.75 — $54.75 — $101.38B — 39.96 $1.37 —
UniCredit S.p.A.  UNCRY $32.27 —
+0.53
$100.53B — $46.53K — $32.06 — $32.35 — $100.53B — 9.35 $3.45 —
UniCredit S.p.A  UNCFF $64.43 —
-0.11
$100.36B — $100 — $64.43 — $64.43 — $100.36B — 9.35 $6.89 —
DBS  DBSDF $35.16 —
0
$99.98B — $200 — $33.94 — $33.94 — $99.98B — 11.60 $3.03 —
Nintendo  NTDOF $83.72 —
-0.39
$99.6B — $750 — $83.72 — $84.15 — $99.6B — 50.13 $1.67 —
Nintendo Co., Ltd.  NTDOY $20.89 —
-0.71
$99.6B — $113.34K — $20.87 — $21.15 — $99.6B — 49.73 $0.42 —
DBS Group Holdings Ltd  DBSDY $139.73 —
+0.92
$99.34B — $2.87K — $139.73 — $142.24 — $99.34B — 11.35 $12.31 —
Rolls-Royce Holdings plc  RYCEY $11.81 —
+0.25
$98.74B — $1.58M — $11.67 — $11.87 — $98.74B — 29.52 $0.4 —
Nippon Telegraph and Telephone  NPPXF $1.11 —
0
$98.34B — $650 — $1.15 — $1.16 — $98.34B — 15.85 $0.07 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.93 —
-0.12
$97.57B — $6.25K — $32.82 — $33.03 — $97.57B — 9.62 $3.42 —
Rolls-Royce Holdings plc  RYCEF $11.65 —
+0.69
$97.4B — $8.42K — $11.65 — $11.73 — $97.4B — 29.12 $0.4 —
Rheinmetall AG  RNMBY $431.8 —
+0.41
$96.34B — $21.32K — $428.5 — $434.58 — $96.34B — 102.08 $4.23 —
Enel SpA  ESOCF $9.19 —
0
$95.34B — $100 — $9.05 — $9.05 — $95.34B — 12.09 $0.76 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-2.49
$94.66B — $917 — $24.23 — $24.23 — $94.66B — 11.76 $2.06 —
Enel SpA  ENLAY $9.06 —
-0.77
$93.83B — $8.89K — $9.03 — $9.09 — $93.83B — 11.92 $0.76 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$89.68B — $49.7K — $0.51 — $0.51 — $89.68B — 8.66 $0.06 —
Enbridge  EBBNF $22.79 —
+0.84
$89.57B — $700 — $22.79 — $22.8 — $89.57B — 10.27 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.79 —
+0.75
$88.66B — $3.11K — $26.79 — $26.85 — $88.66B — 12.69 $2.11 —
AIA  AAGIY $32.95 —
-1.17
$88.09B — $93.19K — $32.65 — $33.02 — $88.09B — 13.44 $2.45 —
AIA Group Limited  AAIGF $8.2 —
-1.2
$87.79B — $6.59K — $8.25 — $8.56 — $87.79B — 13.22 $0.62 —
Recruit Holdings Co., Ltd.  RCRUY $11.65 —
-3.88
$87.19B — $52.81K — $11.62 — $11.71 — $87.19B — 30.65 $0.38 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.89 —
-2.56
$85.73B — $4.65K — $25.84 — $25.9 — $85.73B — 29.75 $0.87 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.78 —
-1.08
$85.44B — $27.41K — $12.71 — $12.79 — $85.44B — 15.97 $0.8 —
Mitsubishi  MSBHF $20.49 —
-0.77
$82.93B — $5.32K — $20.2 — $20.65 — $82.93B — 12.41 $1.65 —
Vinci SA  VCISY $36.25 —
-0.38
$82.35B — $5.15K — $36.15 — $36.27 — $82.35B — 15.10 $2.4 —
London Stock Exchange Group plc  LNSTY $38.52 —
-2.26
$81.76B — $128.67K — $38.43 — $39.1 — $81.76B — 91.71 $0.42 —
Tokio Marine Holdings, Inc.  TKOMY $41.43 —
-0.7
$79.57B — $4.82K — $41.38 — $41.58 — $79.57B — 11.01 $3.76 —
Tokio Marine  TKOMF $37.77 —
0
$79.28B — $5 — $45.37 — $45.37 — $79.28B — 9.93 $3.8 —
SoftBank Group Corp.  SFTBY $27.2 —
-1.27
$78.22B — $106.05K — $27.01 — $27.42 — $78.22B — 10.11 $2.69 —
Atlas Copco AB (publ)  ATLCY $14.3 —
-0.42
$78.05B — $7.77K — $14.24 — $14.33 — $78.05B — 22.69 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.29 —
-1.57
$77.67B — $19.95K — $16.25 — $16.37 — $77.67B — 25.85 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.7 —
-3.81
$77.28B — $1.99K — $22.7 — $23.62 — $77.28B — 46.32 $0.49 —
Siemens Energy AG  SMNEY $96.72 —
-0.73
$76.94B — $25.83K — $96.24 — $97.43 — $76.94B — 403.00 $0.24 —
BAE Systems plc  BAESY $104.47 —
+0.02
$76.65B — $120.33K — $103.36 — $104.59 — $76.65B — 30.10 $3.47 —
BAE Systems  BAESF $25.77 —
+0.23
$75.63B — $1.63K — $25.77 — $25.95 — $75.63B — 29.28 $0.88 —
SoftBank  SFBQF $1.56 —
-1.58
$75.07B — $240 — $1.58 — $1.58 — $75.07B — 19.43 $0.08 —
BP p.l.c.  BPAQF $4.8 —
0
$74.9B — $6.4K — $4.77 — $4.8 — $74.9B — 0 -$0.07 —
Siemens Energy AG  SMEGF $94.15 —
0
$74.9B — $850 — $91.2 — $93 — $74.9B — 392.29 $0.24 —
ITOCHU Corporation  ITOCY $104.19 —
-1.81
$74.83B — $1.82K — $104 — $105.36 — $74.83B — 12.34 $8.44 —
National Australia Bank  NABZY $12.04 —
-2.35
$74.79B — $11.4K — $12.01 — $12.14 — $74.79B — 16.95 $0.71 —
ITOCHU  ITOCF $52 —
+2.71
$74.54B — $60 — $52 — $52 — $74.54B — 12.38 $4.2 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici