$3.55T
Capitalisation boursière totale
$124.24B
Volume total
BTC 61.37%   •   ETH 9.15%
Prépondérance

Page de résultat 15 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
P2 Solar  PTOS $0.02 —
0
$1.91M — $20K — $0.02 — $0.02 — $1.91M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Sprout Tiny Homes  STHI $0.02 —
-20
$1.86M — $20K — $0.02 — $0.02 — $1.86M — 0 -$0.02 —
Ameriwest Lithium  AWLIF $0.13 —
+17.43
$1.86M — $7.1K — $0.13 — $0.13 — $1.86M — 0 -$0.27 —
Bee Vectoring  BEVVF $0.0091 —
+13.75
$1.85M — $10K — $0.0091 — $0.0091 — $1.85M — 0 -$0.02 —
XTRA Bitcoin  CBTC $0.0008999 —
0
$1.84M — $1.5K — $0.0008999 — $0.0008999 — $1.84M — 0 -$0.24 —
Modern Mobility Aids  MDRM $0.006 —
+50
$1.83M — $17.5K — $0.006 — $0.006499 — $1.83M — 0 $0 —
Cruz Battery Metals  BKTPF $0.01 —
-1.96
$1.82M — $129.11K — $0.01 — $0.02 — $1.82M — 0 -$0.01 —
Ovation Science  OVATF $0.05 —
0
$1.82M — $367K — $0.04 — $0.05 — $1.82M — 0 -$0.01 —
Diamondhead Casino  DHCC $0.05 —
+13.64
$1.81M — $10K — $0.05 — $0.05 — $1.81M — 0 $0 —
SOHM  SHMN $0.0008 —
-11.11
$1.81M — $2.56M — $0.0008 — $0.0008999 — $1.81M — 0 $0 —
Patriot Gold  PGOL $0.02999 —
-20.63
$1.81M — $43.54K — $0.02 — $0.02999 — $1.81M — 0 -$0.05 —
Lamperd Less Lethal  LLLI $0.0063 —
+70.27
$1.8M — $201.58K — $0.004799 — $0.0067 — $1.8M — 0 $0 —
Clarity Metals  CLGCF $0.02999 —
+15.36
$1.8M — $19.99K — $0.02999 — $0.02999 — $1.8M — 0 -$0.01 —
Golden Sky Minerals  LCKYF $0.08 —
+23.08
$1.78M — $2.5K — $0.08 — $0.08 — $1.78M — 0 -$0.1 —
Falcon Gold  FGLDF $0.01 —
+11.11
$1.77M — $20K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
Evergold  EVGUF $0.01 —
+0.91
$1.75M — $6.4K — $0.01 — $0.01 — $1.75M — 0 -$0.01 —
Stryve Foods  SNAX $0.34 —
+24.92
$1.74M — $10.1K — $0.27 — $0.34 — $1.74M — 0 -$4.6 —
Digital Brand Media & Marketing  DBMM $0.002 —
0
$1.73M — $1.2M — $0.0015 — $0.002 — $1.73M — 0 $0 —
Greenlite Ventures  GRNL $0.01 —
-4.76
$1.73M — $456.2K — $0.01 — $0.01 — $1.73M — 0 -$0.07 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $5.56K — $0.0002 — $0.0002 — $1.72M — 0.0050 $0.04 —
American Green  ERBB $0.0004 —
+33.33
$1.71M — $70.8K — $0.0002999 — $0.0004 — $1.71M — 0 $0 —
Software Effective  SFWJ $0.0053 —
-3.64
$1.7M — $30K — $0.0053 — $0.0053 — $1.7M — 0 $0 —
Ozop Energy  OZSC $0.0002 —
-33.33
$1.69M — $5M — $0.0002 — $0.0002 — $1.69M — 0 $0 —
Location Based  LBAS $0.003799 —
+10.79
$1.69M — $188.48K — $0.003599 — $0.004 — $1.69M — 0 -$0.02 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $1,000K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Italian Food & Beverage  IFBC $0.001399 —
0
$1.68M — $130K — $0.001399 — $0.001399 — $1.68M — 0 $0 —
Quest Critical Metals  DCNNF $0.05 —
-8.61
$1.68M — $4K — $0.05 — $0.05 — $1.68M — 0 -$0.19 —
Vaycaychella  VAYK $0.001699 —
-5.56
$1.67M — $166K — $0.001699 — $0.001699 — $1.67M — 0 -$0.06 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $200K — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Atacama Resources  ACRL $0.001299 —
-13.33
$1.66M — $83.57K — $0.001299 — $0.001399 — $1.66M — 0 $0 —
Infrax Systems  IFXY $0.0002999 —
-25
$1.66M — $1.25M — $0.0002999 — $0.0004 — $1.66M — 0 $0 —
Ameritek Ventures  ATVK $0.0027 —
+3.85
$1.66M — $2.71M — $0.001799 — $0.0027 — $1.66M — 0.27 $0.01 —
Beyond Commerce  BYOC $0.0001 —
+100
$1.65M — $5M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
United American Healthcare  UAHC $0.01 —
-0.71
$1.63M — $414 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Lithium ION Energy  IONGF $0.02 —
-22.5
$1.62M — $60.4K — $0.02 — $0.02 — $1.62M — 0 -$0.02 —
Big Screen Entertainment  BSEG $0.01 —
-26.11
$1.62M — $12.8K — $0.01 — $0.02 — $1.62M — 6.64 $0 —
Nexteligent  NXGT $0.01 —
0
$1.61M — $5K — $0.01 — $0.01 — $1.61M — 0 $0 —
Hydro Power  PYBX $0.006599 —
+5.94
$1.59M — $181.3K — $0.006 — $0.006 — $1.59M — 0 -$38.88 —
International Star  ILST $0.0005999 —
0
$1.58M — $815.94K — $0.0005999 — $0.0005999 — $1.58M — 0 $0 —
New Generation Consumer  NGCG $0.0006999 —
0
$1.57M — $656.3K — $0.0006999 — $0.0006999 — $1.57M — 0 $0 —
UAV  UMAV $0.003799 —
-5
$1.55M — $7.47M — $0.0037 — $0.004 — $1.55M — 0 -$0.24 —
Affinor Growers  RSSFF $0.04 —
-15.56
$1.55M — $900 — $0.04 — $0.04 — $1.55M — 0 -$0.02 —
Digerati  DTGI $0.008099 —
+12.5
$1.53M — $32.7K — $0.008099 — $0.008099 — $1.53M — 0 -$0.07 —
Joshua Gold Resources  JSHG $0.007 —
0
$1.53M — $3K — $0.007 — $0.007 — $1.53M — 0 $0 —
Searchlight Minerals  SRCH $0.004199 —
+18.31
$1.53M — $2.5K — $0.004199 — $0.004199 — $1.53M — 0 -$0.02 —
Angstrom  AGTT $0.04 —
-67.23
$1.53M — $274.5K — $0.04 — $0.08999 — $1.53M — 0 -$0.03 —
Metatron  MRNJ $0.0001 —
+100
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
ParagonX  CAVR $0.0008999 —
+12.5
$1.51M — $2.45M — $0.0008 — $0.0008999 — $1.51M — 0.10 $0.01 —
The Graystone Company  GYST $0.0022 —
0
$1.51M — $10K — $0.0022 — $0.0022 — $1.51M — 0 -$32,035 —
Walker Lane Resources  CMCXF $0.08999 —
-10.53
$1.5M — $30K — $0.08999 — $0.08999 — $1.5M — 0 -$0.01 —
Quest Oil  QOIL $0.0001 —
+900
$1.5M — $10K — $0.0001 — $0.0001 — $1.5M — 0 $0 —
CYIOS  CYIO $0.0053 —
-5.36
$1.49M — $450 — $0.0053 — $0.0053 — $1.49M — 0 $0 —
Medical Marijuana  MJNA $0.0002 —
0
$1.48M — $16.6M — $0.0002 — $0.0002 — $1.48M — 0 $0 —
One World Universe  OWUV $0.0073 —
0
$1.48M — $3K — $0.0073 — $0.0073 — $1.48M — 0 -$13.03 —
Nova Mentis Life Science  NMLSF $0.04 —
0
$1.47M — $200 — $0.04 — $0.04 — $1.47M — 0 -$0.01 —
iWallet  IWAL $0.02 —
+52.03
$1.46M — $21K — $0.02 — $0.02 — $1.46M — 0 $0 —
Halberd  HALB $0.0022 —
0
$1.44M — $95K — $0.0022 — $0.0022 — $1.44M — 0 $0 —
Anything Technologies Media  EXMT $0.0002999 —
0
$1.44M — $1M — $0.0002999 — $0.0002999 — $1.44M — 0 $0 —
City View Green  CVGRF $0.003299 —
0
$1.43M — $90K — $0.003299 — $0.0035 — $1.43M — 0 $0 —
Life's Time Capsule Services  LTCP $0.003299 —
-18.11
$1.43M — $60K — $0.003299 — $0.003299 — $1.43M — 0 $0 —
Futuris Company  FTRS $0.02 —
+39.67
$1.42M — $10.55K — $0.02 — $0.02 — $1.42M — 0 $0 —
Can B  CANB $0.02 —
+10
$1.42M — $70.51K — $0.02 — $0.02 — $1.42M — 0.20 $0.09 —
Barrel Energy  BRLL $0.0037 —
-7.5
$1.42M — $4.4K — $0.003399 — $0.0037 — $1.42M — 0 -$0.04 —
Visium  VISM $0.005 —
+2.04
$1.41M — $391K — $0.004899 — $0.005199 — $1.41M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
-5.13
$1.41M — $3K — $0.04 — $0.04 — $1.41M — 0 -$0.05 —
Moovly Media  MVVYF $0.002599 —
0
$1.41M — $100 — $0.002599 — $0.002599 — $1.41M — 0 -$0.01 —
Reeltime Rentals  RLTR $0.01 —
-20.71
$1.41M — $17.48K — $0.01 — $0.01 — $1.41M — 0 $0 —
Social Detention  SODE $0.0071 —
-1.11
$1.4M — $3.5K — $0.0071 — $0.0071 — $1.4M — 0 $0 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $275K — $0.0005 — $0.0005 — $1.39M — 0 -$0.02 —
Pharmadrug  LMLLF $0.007599 —
+26.67
$1.38M — $11K — $0.007599 — $0.007599 — $1.38M — 0 $0 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $4.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Full Alliance  FAGI $0.01 —
0
$1.36M — $15K — $0.007 — $0.01 — $1.36M — 0 $0 —
AmeraMex  AMMX $0.1 —
+3.76
$1.36M — $19.46K — $0.1 — $0.1 — $1.36M — 1.93 $0.05 —
Kona Gold Beverage  KGKG $0.0001 —
0
$1.36M — $21.31M — $0.0001 — $0.0001 — $1.36M — 0 $0 —
NNRF  NNRI $0.002399 —
-17.24
$1.36M — $200K — $0.002399 — $0.002899 — $1.36M — 0 -$0.39 —
Panbela Therapeutics  PBLA $0.2399 —
-0.45
$1.35M — $51 — $0.2399 — $0.2399 — $1.35M — 0 -$29.98 —
OneSolution Technology  KRFG $0.0002 —
+25
$1.33M — $9.38K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
International Endeavors Corp  IDVV $0.0006999 —
0
$1.32M — $4.86M — $0.0006999 — $0.0006999 — $1.32M — 0 $0 —
3DX Industries  DDDX $0.01 —
+20
$1.31M — $121.93K — $0.01 — $0.01 — $1.31M — 0 -$0.02 —
Aristocrat  ASCC $0.05 —
0
$1.31M — $5.47K — $0.05 — $0.05 — $1.31M — 0 -$7.5 —
Appili Therapeutics  APLIF $0.01 —
-10.83
$1.3M — $293K — $0.01 — $0.01 — $1.3M — 0 -$0.02 —
Silver Spruce Resources  SSEBF $0.004 —
0
$1.3M — $400 — $0.004 — $0.004 — $1.3M — 0 $0 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $3.75M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
SGD  SGDH $0.005199 —
+4
$1.29M — $358.95K — $0.004899 — $0.0054 — $1.29M — 0 -$0.18 —
Consolidated Lithium Metals  JORFF $0.003299 —
-23.96
$1.28M — $100 — $0.003299 — $0.003299 — $1.28M — 0 -$0.01 —
Gold and GemStone Mining  GGSM $0.0005999 —
0
$1.28M — $1.5M — $0.0005999 — $0.0005999 — $1.28M — 0 $0 —
Mastermind  MMND $0.02999 —
-0.33
$1.27M — $10K — $0.02999 — $0.02999 — $1.27M — 0 $0 —
Xalles  XALL $0.0006999 —
+16.67
$1.27M — $2.61M — $0.0006999 — $0.0006999 — $1.27M — 0 $0 —
Meridian  MRDH $0.008399 —
-6.67
$1.26M — $118 — $0.008399 — $0.008399 — $1.26M — 0 -$0.18 —
APT Systems  APTY $0.0005 —
+25
$1.26M — $3.27M — $0.0004 — $0.0005 — $1.26M — 0 -$0.01 —
Golden Grail Technology  GOGY $0.02 —
-5.88
$1.25M — $248 — $0.02 — $0.02 — $1.25M — 0 $0 —
Telkonet  TKOI $0.0032 —
0
$1.23M — $2.45K — $0.0032 — $0.0032 — $1.23M — 0 -$0.01 —
Target  CBDY $0.002 —
+17.65
$1.23M — $20.1K — $0.002 — $0.002 — $1.23M — 0 $0 —
Energy Finders  EGYF $0.01 —
+8.7
$1.23M — $10K — $0.01 — $0.01 — $1.23M — 0 $0 —
NovelStem  NSTM $0.02999 —
-13.33
$1.22M — $50K — $0.02999 — $0.02999 — $1.22M — 0 -$0.06 —
Eastfield Resources  ETFLF $0.02 —
+39.69
$1.21M — $10.48K — $0.02 — $0.02 — $1.21M — 0 -$0.01 —
Regen BioPharma  RGBP $0.05999 —
-13.85
$1.21M — $19.1K — $0.05999 — $0.05999 — $1.21M — 0 -$0.1 —
Agentix  AGTX $0.02999 —
-25
$1.2M — $140K — $0.02999 — $0.04 — $1.2M — 0 -$0.01 —
Jade Art  JADA $0.002599 —
-4.41
$1.2M — $10K — $0.002599 — $0.002599 — $1.2M — 0.13 $0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici