Page de résultat 11 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+0.59
|
$89.04M — | $526.97K — | $0.08 — | $0.08999 — | $89.04M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-3.23
|
$88.31M — | $596.97K — | $0.33 — | $0.3599 — | $88.31M — | 1.38 | $0.24 — | |
| Arch Biopartners ACHFF | $1.34 — |
+0.53
|
$88.31M — | $1.6K — | $1.34 — | $1.35 — | $88.31M — | 0 | -$0.04 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.25 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
-2.76
|
$87.27M — | $1.32M — | $0.1799 — | $0.2 — | $87.27M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.38 — |
-4.56
|
$87.24M — | $43.74K — | $0.3699 — | $0.39 — | $87.24M — | 0 | -$0.06 — | |
| Grown Rogue GRUSF | $0.3499 — |
+4.48
|
$87.07M — | $77.35K — | $0.33 — | $0.3499 — | $87.07M — | 0 | -$0.05 — | |
| Lithium Chile LTMCF | $0.4199 — |
-2.42
|
$87.03M — | $11.67K — | $0.4099 — | $0.4299 — | $87.03M — | 14.03 | $0.03 — | |
| Aurion Resources AIRRF | $0.5699 — |
-3.86
|
$86.2M — | $26.32K — | $0.5699 — | $0.5899 — | $86.2M — | 0 | -$0.02 — | |
| Rego Payment Architectures RPMT | $0.6099 — |
-12.47
|
$83.12M — | $25.4K — | $0.6099 — | $0.68 — | $83.12M — | 0 | -$0.1 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-4.51
|
$82.95M — | $89.09K — | $0.23 — | $0.25 — | $82.95M — | 0 | -$0.02 — | |
| Zoomd ZMDTF | $0.8299 — |
-2.35
|
$82.31M — | $54.51K — | $0.8 — | $0.8399 — | $82.31M — | 7.54 | $0.11 — | |
| Innovative Food IVFH | $1.5 — |
0
|
$82.18M — | $199.89K — | $1.45 — | $1.55 — | $82.18M — | 150.00 | $0.01 — | |
| McCoy Global MCCRF | $3.05 — |
+4.81
|
$81.93M — | $15.39K — | $2.96 — | $3.05 — | $81.93M — | 13.26 | $0.23 — | |
| Lucara Diamond LUCRF | $0.1799 — |
-1.57
|
$81.47M — | $1K — | $0.1799 — | $0.1799 — | $81.47M — | 1.76 | $0.1 — | |
| China New Energy CNER | $0.01 — |
+103.7
|
$80.77M — | $2K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Mega Uranium MGAFF | $0.22 — |
+1.18
|
$80.62M — | $48.48K — | $0.2099 — | $0.22 — | $80.62M — | 0 | -$0.04 — | |
| Conrad Industries CNRD | $15.99 — |
+0.13
|
$80.24M — | $5.33K — | $15.19 — | $16.1 — | $80.24M — | 319.80 | $0.05 — | |
| Cannara Biotech LOVFF | $0.88 — |
-1.08
|
$80.05M — | $3K — | $0.88 — | $0.88 — | $80.05M — | 8.75 | $0.1 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$79.68M — | $31.73K — | $0.26 — | $0.26 — | $79.68M — | 0 | -$0.05 — | |
| World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $3.07M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Revival Gold RVLGF | $0.38 — |
-3.95
|
$79.31M — | $272.53K — | $0.38 — | $0.4 — | $79.31M — | 0 | -$0.07 — | |
| QS Energy QSEP | $0.16 — |
-7.25
|
$78.65M — | $150.76K — | $0.16 — | $0.17 — | $78.65M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.8399 — |
-5.13
|
$77.66M — | $32.64K — | $0.81 — | $0.8399 — | $77.66M — | 0 | -$0.09 — | |
| Midnight Sun Mining MDNGF | $0.44 — |
-4.12
|
$77.08M — | $43.87K — | $0.44 — | $0.45 — | $77.08M — | 0 | -$0.01 — | |
| Elevate Uranium ELVUF | $0.1799 — |
-1.01
|
$76.33M — | $55.01K — | $0.1499 — | $0.1799 — | $76.33M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.32 — |
-5.76
|
$74.81M — | $45.78K — | $0.32 — | $0.34 — | $74.81M — | 0 | -$0.03 — | |
| Greenland Resources GRLRF | $0.6199 — |
-10.14
|
$74.18M — | $9.1K — | $0.6199 — | $0.66 — | $74.18M — | 0 | -$0.03 — | |
| Ilika ILIKF | $0.44 — |
-5.93
|
$74.03M — | $40.98K — | $0.44 — | $0.4799 — | $74.03M — | 0 | -$0.03 — | |
| Nuo Therapeutics AURX | $1.58 — |
-7.06
|
$73.98M — | $300 — | $1.58 — | $1.6 — | $73.98M — | 0 | -$0.05 — | |
| Highlands REIT HHDS | $0.1 — |
-6.72
|
$73.71M — | $25.04K — | $0.08999 — | $0.1 — | $73.71M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4199 — |
-2.07
|
$73.65M — | $61.36K — | $0.4199 — | $0.44 — | $73.65M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $3.04 — |
+1.33
|
$73.49M — | $82.71K — | $2.93 — | $3.05 — | $73.49M — | 0 | -$0.03 — | |
| Atari SA PONGF | $0.16 — |
-20
|
$73.24M — | $10.62K — | $0.1499 — | $0.2 — | $73.24M — | 0 | -$0.04 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
-30.77
|
$73.23M — | $199.52K — | $0.007499 — | $0.01 — | $73.23M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.74 — |
-5.39
|
$73.22M — | $1.85K — | $1.74 — | $1.77 — | $73.22M — | 13.36 | $0.13 — | |
| Yangarra Resources YGRAF | $0.6999 — |
+3.11
|
$72.85M — | $8.35K — | $0.6899 — | $0.6999 — | $72.85M — | 4.66 | $0.15 — | |
| Signature Bank SBNY | $0.8499 — |
0
|
$72.42M — | $9.32K — | $0.75 — | $0.8499 — | $72.42M — | 0.055 | $15.34 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $175.5K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Galaxy Gaming GLXZ | $2.8 — |
+0.36
|
$70.71M — | $20.68K — | $2.79 — | $2.8 — | $70.71M — | 0 | -$0.19 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
+20.12
|
$70.45M — | $5.24K — | $0.16 — | $0.16 — | $70.45M — | 0 | -$0.39 — | |
| Cullman Bancorp CULL | $10.28 — |
0
|
$69.6M — | $767 — | $10.28 — | $10.35 — | $69.6M — | 20.55 | $0.5 — | |
| US Metro Bancorp USMT | $4.18 — |
-0.46
|
$69.07M — | $1.5K — | $4.18 — | $4.28 — | $69.07M — | 8.89 | $0.47 — | |
| Lion One Metals LOMLF | $0.23 — |
-0.84
|
$68.94M — | $98.29K — | $0.23 — | $0.23 — | $68.94M — | 0 | -$0.05 — | |
| Protect Pharmaceutical PRTT | $1.2 — |
-2.44
|
$68.94M — | $3.9K — | $1.2 — | $1.2 — | $68.94M — | 0 | -$0.02 — | |
| ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.22 — |
+7.14
|
$66.41M — | $482.53K — | $0.2 — | $0.22 — | $66.41M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
+10.97
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| Ascend Wellness AAWH | $0.32 — |
-8.46
|
$65.4M — | $59.94K — | $0.32 — | $0.33 — | $65.4M — | 0 | -$0.4 — | |
| Lara Exploration LRAXF | $1.3 — |
-6.47
|
$65.17M — | $4.84K — | $1.29 — | $1.42 — | $65.17M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.3099 — |
-8.82
|
$64.9M — | $182.5K — | $0.2999 — | $0.32 — | $64.9M — | 15.50 | $0.02 — | |
| FFBW FFBW | $14 — |
-0.09
|
$64.51M — | $100 — | $14 — | $14 — | $64.51M — | 41.17 | $0.34 — | |
| Oroco Resource ORRCF | $0.26 — |
+1.65
|
$64.5M — | $11.36K — | $0.25 — | $0.26 — | $64.5M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$64.24M — | $3.5K — | $0.4 — | $0.4 — | $64.24M — | 0 | -$0.11 — | |
| Arrow Exploration CSTPF | $0.22 — |
+0.69
|
$63.73M — | $70K — | $0.22 — | $0.22 — | $63.73M — | 4.37 | $0.05 — | |
| AKITA Drilling AKTAF | $1.57 — |
+2.81
|
$62.77M — | $3.43K — | $1.57 — | $1.58 — | $62.77M — | 4.62 | $0.34 — | |
| Benz Mining BENZF | $0.28 — |
0
|
$62.15M — | $10.05K — | $0.28 — | $0.28 — | $62.15M — | 0 | -$0.01 — | |
| NameSilo URLOF | $0.6899 — |
-1.26
|
$61.82M — | $56K — | $0.6899 — | $0.6899 — | $61.82M — | 68.65 | $0.01 — | |
| Hot Chili HHLKF | $0.4 — |
-11.41
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Capitan Silver CAPTF | $0.6099 — |
+15.77
|
$60.39M — | $273.28K — | $0.52 — | $0.66 — | $60.39M — | 0 | -$0.02 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $20K — | $0.04 — | $0.05999 — | $60.25M — | 0 | $0 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
-1.14
|
$60M — | $73.04K — | $0.2 — | $0.22 — | $60M — | 0 | -$0.01 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+3.13
|
$59.88M — | $177.47K — | $0.14 — | $0.14 — | $59.88M — | 0 | -$0.07 — | |
| Invictus Energy IVCTF | $0.04 — |
+12.15
|
$59.52M — | $54.99K — | $0.04 — | $0.04 — | $59.52M — | 0 | $0 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+0.56
|
$59.09M — | $31.75K — | $0.4199 — | $0.4299 — | $59.09M — | 43.25 | $0.01 — | |
| Empress Royalty EMPYF | $0.5 — |
+1.45
|
$59.05M — | $349.22K — | $0.4699 — | $0.5 — | $59.05M — | 49.79 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+26.67
|
$58.95M — | $31K — | $0.04 — | $0.04 — | $58.95M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+8.7
|
$58.48M — | $700 — | $0.2099 — | $0.25 — | $58.48M — | 0 | -$0.09 — | |
| Vivos RDGL | $0.13 — |
-1.23
|
$58.23M — | $270.24K — | $0.13 — | $0.13 — | $58.23M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$57.81M — | $85.11K — | $0.05 — | $0.05 — | $57.81M — | 0 | $0 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
-0.71
|
$57.22M — | $6.67K — | $1.01 — | $1.02 — | $57.22M — | 51.00 | $0.02 — | |
| Sherritt SHERF | $0.1199 — |
+4.69
|
$57.2M — | $1M — | $0.1199 — | $0.1199 — | $57.2M — | 0 | -$0.13 — | |
| Cyber Enviro-Tech CETI | $0.5 — |
+21.95
|
$56.73M — | $73.25K — | $0.5 — | $0.5 — | $56.73M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-4.68
|
$56.03M — | $431.59K — | $0.1799 — | $0.2 — | $56.03M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.1799 — |
+196.14
|
$56.02M — | $201.51K — | $0.08 — | $0.1799 — | $56.02M — | 18.42 | $0.01 — | |
| Denarius Metals DNRSF | $0.4899 — |
0
|
$55.81M — | $27.96K — | $0.4799 — | $0.4899 — | $55.81M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+2.94
|
$55.46M — | $100 — | $0.04 — | $0.04 — | $55.46M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-2.04
|
$55.12M — | $280.15K — | $0.05 — | $0.05 — | $55.12M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.32 — |
-1.26
|
$55.12M — | $12.6K — | $0.32 — | $0.33 — | $55.12M — | 0 | -$0.02 — | |
| Nuvera Communications NUVR | $10.42 — |
-0.76
|
$53.96M — | $371 — | $10.42 — | $10.61 — | $53.96M — | 0 | -$0.81 — | |
| Element 29 Resources EMTRF | $0.44 — |
+9.95
|
$53.81M — | $145.5K — | $0.39 — | $0.44 — | $53.81M — | 0 | -$0.04 — | |
| Cannabix BLOZF | $0.46 — |
-1.03
|
$52.53M — | $72.29K — | $0.45 — | $0.4699 — | $52.53M — | 0 | -$0.02 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.09 — |
0
|
$52.25M — | $5.69K — | $10.05 — | $10.1 — | $52.25M — | 0 | -$0.6 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
+7.96
|
$51.86M — | $10.05K — | $0.56 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| Digital Brands DBGI | $12.5 — |
-3.77
|
$51.83M — | $19.06K — | $12.5 — | $13.65 — | $51.83M — | 0 | -$54.6 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+7.75
|
$51.79M — | $31.49K — | $0.1199 — | $0.1199 — | $51.79M — | 0 | -$0.01 — | |
| Positron POSC | $1.64 — |
-0.61
|
$51.34M — | $1.97K — | $1.64 — | $1.66 — | $51.34M — | 0.36 | $4.47 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$51.25M — | $120K — | $0.05 — | $0.05 — | $51.25M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.16 — |
+2.11
|
$50.64M — | $74.3K — | $0.1499 — | $0.16 — | $50.64M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.44 — |
+1.82
|
$50.62M — | $21.42K — | $0.44 — | $0.45 — | $50.62M — | 0 | -$0.11 — | |
| Gatekeeper Systems GKPRF | $0.52 — |
+7.64
|
$50.27M — | $453.29K — | $0.4799 — | $0.53 — | $50.27M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$50.14M — | $1K — | $0.02 — | $0.02 — | $50.14M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
+29.81
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-1.35
|
$49.48M — | $12.52K — | $0.2399 — | $0.2399 — | $49.48M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.1 — |
-3.6
|
$49.35M — | $10K — | $0.1 — | $0.1 — | $49.35M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
+1.87
|
$48.95M — | $28K — | $0.14 — | $0.14 — | $48.95M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.79 — |
-1.93
|
$48.53M — | $32.2K — | $0.78 — | $0.89 — | $48.53M — | 0 | -$0.17 — | |
| Atlas Engineered Products APEUF | $0.6899 — |
+5.52
|
$48.23M — | $31.53K — | $0.6899 — | $0.6899 — | $48.23M — | 68.59 | $0.01 — | |
| Archer Materials ARRXF | $0.19 — |
-1.82
|
$48.06M — | $2.5K — | $0.19 — | $0.19 — | $48.06M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.2099 — |
+5.71
|
$47.61M — | $256.84K — | $0.2099 — | $0.22 — | $47.61M — | 21.46 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||