$3.38T
Capitalisation boursière totale
$102.49B
Volume total
BTC 61.69%     ETH 9.03%
Prépondérance

Page de résultat 13 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fobi AI  FOBIF $0.005
0
$4.98M $285K $0.005 $0.005 $4.98M 0 -$0.04
Blaqclouds  BCDS $0.01
0
$4.97M $448.5K $0.01 $0.01 $4.97M 0 $0
Xcelerate  XCRT $0.01
-41.15
$4.91M $85.5K $0.01 $0.02 $4.91M 0 $0
Nexus Energy Services  IBGR $0.008999
+5.88
$4.86M $35.83K $0.008999 $0.008999 $4.86M 0 -$0.3
Cielo Waste  CWSFF $0.02999
-20
$4.84M $6 $0.02999 $0.02999 $4.84M 0 -$0.25
Rocky Shore Gold  CNOBF $0.02999
-9.9
$4.74M $18K $0.02999 $0.02999 $4.74M 0 -$0.03
Dogecoin Cash  CBDS $0.02999
+21.85
$4.73M $361.18K $0.02999 $0.02999 $4.73M 0 $0
GIFA  GIFX $0.04
+28.25
$4.73M $11.2K $0.04 $0.04 $4.73M 0 $0
Belgravia Hartford Capital  BLGVF $0.07
-12.5
$4.71M $2.5K $0.07 $0.07 $4.71M 0 -$0.02
Philux Global  PHIL $0.0001
0
$4.69M $13.32M $0.0001 $0.0001 $4.69M 0 $0
Reflect Scientific  RSCF $0.05
+9.4
$4.69M $72.62K $0.05 $0.05 $4.69M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Argo Gold  ARBTF $0.05999
+7.52
$4.61M $2K $0.05999 $0.05999 $4.61M 6.29 $0.01
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Star8  STRH $0.02
-6.67
$4.43M $10K $0.02 $0.02 $4.43M 0 $0
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Kelyniam Global  KLYG $0.08999
-11.5
$4.4M $3K $0.08999 $0.08999 $4.4M 0 -$0.01
Energy Revenue America  ERAO $0.02
-55.97
$4.33M $1.04K $0.02 $0.02 $4.33M 0 -$1.47
Mines D'Or Orbec  BLTMF $0.04
0
$4.3M $246K $0.04 $0.04 $4.3M 0 -$0.02
Tego Cyber  TGCB $0.05
+0.2
$4.29M $10K $0.05 $0.05 $4.29M 0 -$0.2
Azure Holding  AZRH $0.08999
+15.93
$4.27M $19.07K $0.08 $0.08 $4.27M 0 $0
Quest Water Global  QWTR $0.02999
0
$4.22M $1.39K $0.02999 $0.02999 $4.22M 0 $0
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Brookmount Explorations  BMXI $0.02999
+2.04
$4.19M $431K $0.02 $0.02999 $4.19M 0 -$0.03
VSBLTY Groupe  VSBGF $0.08
-11.11
$4.18M $500 $0.08 $0.08 $4.18M 0 -$0.19
Chilco River  CRVH $0.02999
+3.57
$4.14M $51.25K $0.02999 $0.02999 $4.14M 0 -$0.04
American Films  AMFL $0.07
-7.14
$4.14M $923 $0.07 $0.07 $4.14M 0 -$0.41
Cycclone Inc.  CDBT $0.1
0
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
Sparta Commercial Services  SRCO $0.1
+7.63
$4.09M $356.66K $0.07 $0.11 $4.09M 0 -$0.03
DarkPulse  DPLS $0.0002999
0
$4.08M $130.82M $0.0002999 $0.0002999 $4.08M 0 $0
Bee Vectoring  BEVVF $0.02
0
$4.07M $11.6K $0.007499 $0.02 $4.07M 0 -$0.02
Dynamite Blockchain  CRYBF $0.02999
-6.25
$4.04M $29.6K $0.02999 $0.02999 $4.04M 0 -$0.04
Blueberries Medical  BBRRF $0.008099
+8
$4.01M $9.2K $0.008099 $0.008099 $4.01M 0 $0
Geopulse Exploration  GPLS $0.02999
+2.48
$4M $25K $0.02999 $0.02999 $4M 0 $0
Forwardly  FORW $0.007
+4.48
$3.99M $134.97K $0.006199 $0.007 $3.99M 0 $0
Core Assets  CCOOF $0.27
+10
$3.98M $63.3K $0.02 $0.02 $3.98M 0 -$0.07
Consolidated Lithium Metals  JORFF $0.005499
+37.5
$3.94M $150K $0.005 $0.005499 $3.94M 0 -$0.01
North Bay Resources  NBRI $0.0005
0
$3.94M $7.44M $0.0005 $0.0005999 $3.94M 0.00030 $1.64
Versarien  VRSRF $0.0005
0
$3.87M $1.15M $0.0005 $0.0005 $3.87M 0 $0
Solar Alliance Energy  SAENF $0.01
0
$3.84M $2.05K $0.01 $0.01 $3.84M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.04
-1.91
$3.83M $18K $0.04 $0.04 $3.83M 0 $0
Fame Productions  FMPR $0.02999
-14.29
$3.83M $10K $0.02999 $0.02999 $3.83M 0 $0
Marvel Discovery  MARVF $0.001699
+30.77
$3.82M $1.18M $0.001 $0.001899 $3.82M 0 -$0.03
CubicFarm Systems  CUBXF $0.04
-58.2
$3.78M $490 $0.04 $0.04 $3.78M 0 -$0.29
Hop-On  HPNN $0.0005
0
$3.73M $350K $0.0005 $0.0005 $3.73M 0 $0
Mitesco  MITI $0.33
+3.13
$3.73M $7.6K $0.28 $0.33 $3.73M 0 -$0.03
A1  AWON $0.0032
+18.52
$3.71M $11K $0.002799 $0.0032 $3.71M 0 $0
TRU Precious Metals  TRUIF $0.02
+0.46
$3.7M $10K $0.02 $0.02 $3.7M 0 -$0.01
Enzolytics  ENZC $0.0006999
0
$3.69M $750.5K $0.0006999 $0.0006999 $3.69M 0 -$1.75
Aero Energy  AAUGF $0.02999
0
$3.66M $20 $0.02999 $0.02999 $3.66M 0 -$0.01
Bitterroot Resources  BITTF $0.04
-2.4
$3.66M $10K $0.04 $0.04 $3.66M 0 $0
T2 Biosystems  TTOO $0.13
-0.76
$3.65M $28.82K $0.13 $0.14 $3.65M 0 -$0.03
Melkior Resources  MKRIF $0.1
-4.5
$3.62M $1K $0.1 $0.1 $3.62M 0 $0
FEC Resources  FECOF $0.004199
-3.67
$3.62M $69.88K $0.004199 $0.004199 $3.62M 0 $0
East West Petroleum  EWPMF $0.02999
-6.45
$3.56M $10K $0.02999 $0.02999 $3.56M 2.89 $0.01
Moon Equity  MONI $0.004799
-7.69
$3.56M $698K $0.0047 $0.004799 $3.56M 0 $0
Hydrogen Engine Center  HYEG $0.02999
-10
$3.56M $1K $0.02999 $0.02999 $3.56M 0 -$0.07
Rosinbomb  ROSN $0.008
0
$3.55M $207K $0.005499 $0.008 $3.55M 0 -$0.01
Apple Rush Company  APRU $0.0005999
0
$3.55M $2.2M $0.0005999 $0.0005999 $3.55M 0 -$4.3
TomaGold  TOGOF $0.01
-39.75
$3.53M $4.79K $0.01 $0.01 $3.53M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.009199
+22.67
$3.51M $500 $0.009199 $0.009199 $3.51M 0 -$0.01
Church & Crawford  CCWF $0.0032
+52.38
$3.5M $80K $0.0032 $0.0032 $3.5M 0 $0
Granada Gold Mine  GBBFF $0.02
+25
$3.46M $37.5K $0.02 $0.02 $3.46M 0 -$0.01
Metals Creek Resources  MCREF $0.02
-8
$3.44M $31K $0.02 $0.02 $3.44M 0 $0
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
ProtoKinetix, Incorporated  PKTX $0.0088
-2.22
$3.42M $1.5K $0.0088 $0.0088 $3.42M 0 $0
Decade Resources  DECXF $0.02
-23.73
$3.31M $157.28K $0.001299 $0.02 $3.31M 0 -$0.01
Creatd  CRTD $0.32
-8.54
$3.3M $2.8K $0.32 $0.32 $3.3M 0 -$455
CGrowth Capital  CGRA $0.0047
-6
$3.29M $9K $0.0047 $0.004899 $3.29M 0.23 $0.02
Innovative Holdings Alliance  IHAI $0.05999
-1.74
$3.24M $5.8K $0.05999 $0.05999 $3.24M 0 $0
Amerityre  AMTY $0.04
+32.89
$3.24M $141.95K $0.04 $0.05 $3.24M 4.00 $0.01
Caduceus Software Systems  CSOC $0.0043
+48.28
$3.23M $45K $0.0043 $0.0043 $3.23M 0.43 $0.01
Cartier Silver  CRTIF $0.05999
-39
$3.22M $6 $0.05999 $0.05999 $3.22M 0 -$0.04
Starfleet Innotech  SFIO $0.0025
-10.71
$3.21M $300K $0.0025 $0.002899 $3.21M 1.24 $0
Kestrel Gold  KSTBF $0.02999
-20.84
$3.2M $2K $0.02999 $0.02999 $3.2M 0 $0
Ubiquitech Software  UBQU $0.0001
+100
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Stemsation  STSN $0.0051
0
$3.16M $176 $0.0051 $0.0051 $3.16M 0 $0
Hiru  HIRU $0.0006999
0
$3.12M $2.82M $0.0006999 $0.0006999 $3.12M 0 $0
iMD Companies  ICBU $0.0006999
+16.67
$3.1M $7.38M $0.0005 $0.0006999 $3.1M 0 $0
Ethema Health  GRST $0.0004
0
$3.09M $50K $0.0004 $0.0004 $3.09M 0 $0
Pacific Empire Minerals  PEMSF $0.02
-8.68
$3.09M $30K $0.02 $0.02 $3.09M 0 -$0.01
Spruce Biosciences  SPRB $0.07
+0.41
$3.08M $62.38K $0.07 $0.07 $3.08M 0 -$1.33
Rocky Mountain High Brands  RMHB $0.003399
+13.33
$3.06M $273.04K $0.003 $0.003399 $3.06M 0 -$0.01
Alternet Systems  ALYI $0.001
+11.11
$3.06M $765.5K $0.0008999 $0.0011 $3.06M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
+25
$3.06M $5M $0.0005 $0.0005 $3.06M 0 -$0.01
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $7.8K $0.0005999 $0.0005999 $3.04M 0 $0
SportsHero  NIROF $0.002899
-73.64
$3.01M $10K $0.002899 $0.002899 $3.01M 0 $0
4Front Ventures  FFNTF $0.0004
0
$3M $487.99K $0.0004 $0.0004 $3M 0 -$0.11
Ilustrato Pictures  ILUS $0.001199
-14.29
$2.99M $6.32M $0.0011 $0.001299 $2.99M 0 $0
Trinity Place  TPHS $0.05
-5
$2.98M $1.57K $0.05 $0.05 $2.98M 0.50 $0.09
Energy and Environmental Services  EESE $0.05999
+10
$2.97M $1.64K $0.05999 $0.05999 $2.97M 0 -$0.52
BOTS  BTZI $0.0022
0
$2.97M $1.5K $0.0022 $0.0022 $2.97M 0 -$0.04
Pegasus Resources  SLTFF $0.1
0
$2.96M $26.28K $0.1 $0.1 $2.96M 0 -$0.04
KYN Capital  KYNC $0.0005
-16.67
$2.96M $27.65M $0.0005 $0.0005999 $2.96M 0.016 $0.03
Silver Hammer Mining  HAMRF $0.05
+2.27
$2.96M $40.4K $0.05 $0.05 $2.96M 0 -$0.01
Simulated Environment Concepts  SMEV $0.004899
+13.95
$2.95M $369.77K $0.0037 $0.004899 $2.95M 0 $0
Innovative EV  VAPR $0.0079
-34.71
$2.94M $4.66K $0.0079 $0.0079 $2.94M 0 $0
Global  GTLL $0.0002
0
$2.94M $5M $0.0002 $0.0002 $2.94M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02999
-18.92
$2.92M $44.8K $0.02999 $0.02999 $2.92M 0 -$0.01
Northstar Gold  NSGCF $0.02
-2.17
$2.92M $197K $0.02 $0.02 $2.92M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici