Page de résultat 13 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (5971)
OTC Markets OTCPK (5971)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (67)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (20)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (29)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (34)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (41)
- Jeux d'argent (30)
- Loisirs (39)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
- Immobilier - Développement (63)
- Services Immobiliers (70)
- Immobilier - Diversifié (36)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (14)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (26)
- Boissons - Brasseurs (20)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (33)
- Confiseurs (9)
- Produits agricoles (36)
- Produits domestiques et personnels (54)
- Aliments emballés (116)
- Services d'éducation et de formation (2)
- Magasins d'escompte (7)
- Distribution alimentaire (18)
- Epiceries (31)
- Tabac (15)
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (20)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (105)
- Agences de Publicité (30)
- Publication (17)
- Diffusion (23)
- Divertissement (53)
- Contenu d'internet et information (45)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YANGAROO YOOIF | $0.08 — |
+33.33
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$4.95M — | $27.78K — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $904K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
-1.37
|
$4.94M — | $55K — | $0.01 — | $0.01 — | $4.94M — | 0 | -$0.07 — | |
| Vulcan Minerals VULMF | $0.02999 — |
-64.44
|
$4.79M — | $779 — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.01 — | |
| Star8 STRH | $0.02 — |
+12.5
|
$4.74M — | $61K — | $0.02 — | $0.02 — | $4.74M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
+12.67
|
$4.74M — | $2.5K — | $0.02999 — | $0.02999 — | $4.74M — | 0 | -$0.01 — | |
| GIFA GIFX | $0.04 — |
+28.25
|
$4.73M — | $11.2K — | $0.04 — | $0.04 — | $4.73M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-9.9
|
$4.51M — | $18K — | $0.02999 — | $0.02999 — | $4.51M — | 0 | -$0.03 — | |
| Innovative EV VAPR | $0.01 — |
-2.42
|
$4.5M — | $500 — | $0.01 — | $0.01 — | $4.5M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
+100
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.008099 — |
-11.96
|
$4.37M — | $1.3K — | $0.008099 — | $0.008099 — | $4.37M — | 0 | -$0.3 — | |
| Energy Revenue America ERAO | $0.02 — |
-55.97
|
$4.33M — | $1.04K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$1.47 — | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$4.31M — | $20 — | $0.02999 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $26K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $350 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Chilco River CRVH | $0.02999 — |
+7.14
|
$4.28M — | $1.25K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.03 — | |
| Tego Cyber TGCB | $0.05 — |
+18.81
|
$4.28M — | $10K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+50
|
$4.27M — | $200K — | $0.0002999 — | $0.0002999 — | $4.27M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $200 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
+77.69
|
$4.19M — | $246K — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.02999 — |
0
|
$4.19M — | $60.85K — | $0.02 — | $0.02999 — | $4.19M — | 0 | -$0.03 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-11.11
|
$4.18M — | $500 — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.19 — | |
| Apple Rush Company APRU | $0.0006999 — |
-12.5
|
$4.14M — | $259.6K — | $0.0006999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| American Films AMFL | $0.07 — |
-12.16
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.41 — | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $58.9M — | $0.0002999 — | $0.0004 — | $4.08M — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.02 — |
0
|
$4.07M — | $11.6K — | $0.007499 — | $0.02 — | $4.07M — | 0 | -$0.02 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-6.25
|
$4.04M — | $29.6K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | -$0.04 — | |
| Blueberries Medical BBRRF | $0.008099 — |
+8
|
$4.01M — | $9.2K — | $0.008099 — | $0.008099 — | $4.01M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.02999 — |
-20
|
$4.01M — | $6 — | $0.02999 — | $0.02999 — | $4.01M — | 0 | -$0.25 — | |
| Storm Exploration CWVWF | $0.05999 — |
-33.33
|
$4M — | $50K — | $0.05999 — | $0.05999 — | $4M — | 0 | -$0.02 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+4.03
|
$4M — | $25K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+8.76
|
$3.95M — | $10K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.06 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $7.18M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00027 | $1.8 — | |
| AVVAA World Health Care Products AVVH | $0.004 — |
+5.26
|
$3.87M — | $1.51M — | $0.0022 — | $0.0043 — | $3.87M — | 0 | -$3.67 — | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.84M — | $2.05K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
-1.44
|
$3.83M — | $9.8K — | $0.13 — | $0.14 — | $3.83M — | 0 | -$0.03 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-2.7
|
$3.83M — | $18K — | $0.04 — | $0.04 — | $3.83M — | 0 | $0 — | |
| Fame Productions FMPR | $0.02999 — |
-14.29
|
$3.83M — | $10K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| Forwardly FORW | $0.0067 — |
+3.08
|
$3.82M — | $10K — | $0.0067 — | $0.0067 — | $3.82M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+36.71
|
$3.78M — | $12.37K — | $0.1 — | $0.1 — | $3.78M — | 0 | -$0.29 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $350K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Moon Equity MONI | $0.005 — |
-10.71
|
$3.71M — | $734.57K — | $0.004 — | $0.0051 — | $3.71M — | 0 | $0 — | |
| A1 AWON | $0.0032 — |
+18.52
|
$3.71M — | $11K — | $0.002799 — | $0.0032 — | $3.71M — | 0 | $0 — | |
| Creatd CRTD | $0.3599 — |
+5.58
|
$3.71M — | $464 — | $0.3599 — | $0.3599 — | $3.71M — | 0 | -$455 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+0.46
|
$3.7M — | $10K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.01 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $309.11K — | $0.0006999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| Sparta Commercial Services SRCO | $0.08999 — |
-7
|
$3.69M — | $20K — | $0.08999 — | $0.08999 — | $3.69M — | 0 | -$0.03 — | |
| Azure Holding AZRH | $0.08 — |
-10
|
$3.69M — | $19.07K — | $0.08 — | $0.08 — | $3.69M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.04 — |
0
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Go Green Global GOGR | $0.04 — |
+25.17
|
$3.63M — | $10K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.1 — |
-2.71
|
$3.62M — | $1K — | $0.1 — | $0.1 — | $3.62M — | 0 | $0 — | |
| Mitesco MITI | $0.32 — |
-3.03
|
$3.62M — | $1K — | $0.32 — | $0.32 — | $3.62M — | 0 | -$0.03 — | |
| FEC Resources FECOF | $0.004199 — |
-16
|
$3.62M — | $69.88K — | $0.004199 — | $0.004199 — | $3.62M — | 0 | $0 — | |
| Core Assets CCOOF | $0.25 — |
+17.39
|
$3.62M — | $63.3K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.07 — | |
| KYN Capital KYNC | $0.0005999 — |
0
|
$3.55M — | $407.33K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $6K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
+27.43
|
$3.53M — | $4.79K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+22.67
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.008999 — |
+3.45
|
$3.5M — | $112.67K — | $0.008999 — | $0.008999 — | $3.5M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.005 — |
+6.38
|
$3.5M — | $2K — | $0.005 — | $0.005 — | $3.5M — | 0.25 | $0.02 — | |
| Ilustrato Pictures ILUS | $0.001399 — |
0
|
$3.49M — | $578.54K — | $0.001399 — | $0.001399 — | $3.49M — | 0 | $0 — | |
| Loop Media LPTV | $0.02999 — |
+28.63
|
$3.44M — | $404 — | $0.02999 — | $0.02999 — | $3.44M — | 0 | -$0.23 — | |
| Metals Creek Resources MCREF | $0.02 — |
+28.67
|
$3.44M — | $31K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3.37M — | $20K — | $0.0005 — | $0.0005 — | $3.37M — | 0 | $0 — | |
| Endexx EDXC | $0.005799 — |
+48.72
|
$3.32M — | $106.98K — | $0.004499 — | $0.005799 — | $3.32M — | 0.57 | $0.01 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
-15.87
|
$3.3M — | $20K — | $0.05999 — | $0.05999 — | $3.3M — | 0 | $0 — | |
| Psykey CEOS | $0.009799 — |
+3.16
|
$3.26M — | $58K — | $0.009499 — | $0.009799 — | $3.26M — | 0 | -$3.37 — | |
| Aimrite AIMH | $0.02 — |
-4
|
$3.2M — | $377.2K — | $0.02 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.02999 — |
-20.84
|
$3.2M — | $2K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.07 — |
+0.94
|
$3.16M — | $30.9K — | $0.07 — | $0.08 — | $3.16M — | 0 | -$1.33 — | |
| Trinity Place TPHS | $0.05 — |
-5
|
$3.15M — | $38.24K — | $0.05 — | $0.05 — | $3.15M — | 0.52 | $0.09 — | |
| Hiru HIRU | $0.0006999 — |
0
|
$3.12M — | $475K — | $0.0006999 — | $0.0006999 — | $3.12M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
0
|
$3.12M — | $186.88K — | $0.02 — | $0.02999 — | $3.12M — | 0 | -$0.05 — | |
| Cartier Silver CRTIF | $0.05999 — |
-39
|
$3.11M — | $6 — | $0.05999 — | $0.05999 — | $3.11M — | 0 | -$0.04 — | |
| Minnova AGRDF | $0.04 — |
+60
|
$3.11M — | $12K — | $0.04 — | $0.04 — | $3.11M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.1M — | $7.38M — | $0.0005 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $10K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
-0.2
|
$3.09M — | $26.55K — | $0.05 — | $0.05 — | $3.09M — | 0 | -$1.02 — | |
| American Diversified ADHC | $0.002299 — |
0
|
$3.07M — | $1.75M — | $0.002099 — | $0.0025 — | $3.07M — | 0 | -$0.86 — | |
| Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $300.31K — | $0.0008999 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $451.95K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Wialan WLAN | $0.0011 — |
+10
|
$3.02M — | $2.06M — | $0.001 — | $0.0011 — | $3.02M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
-6.45
|
$3M — | $10K — | $0.02999 — | $0.02999 — | $3M — | 2.89 | $0.01 — | |
| 4Front Ventures FFNTF | $0.0004 — |
-20
|
$2.99M — | $477.88K — | $0.0002 — | $0.0005999 — | $2.99M — | 0 | -$0.11 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+10
|
$2.97M — | $1.64K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.52 — | |
| Pegasus Resources SLTFF | $0.1 — |
0
|
$2.96M — | $3.5K — | $0.1 — | $0.1 — | $2.96M — | 0 | -$0.04 — | |
| Orestone Mining ORESF | $0.05 — |
-18.15
|
$2.95M — | $21K — | $0.05 — | $0.05 — | $2.95M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $5M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0041 — |
+10.81
|
$2.94M — | $500 — | $0.0041 — | $0.0041 — | $2.94M — | 0 | -$0.01 — | |
| Freedom FHLD | $0.05 — |
-31.96
|
$2.93M — | $319 — | $0.05 — | $0.05 — | $2.93M — | 0.41 | $0.12 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||