$3.47T
Capitalisation boursière totale
$120.5B
Volume total
BTC 61.67%     ETH 9.05%
Prépondérance

Page de résultat 13 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
Klondike Silver  KLSVF $0.02
+5.88
$4.94M $36.78K $0.02 $0.02 $4.94M 0 $0
BioElectronics  BIEL $0.0002
0
$4.94M $904K $0.0002 $0.0002 $4.94M 0 $0
PharmaCielo  PCLOF $0.02999
-20.59
$4.91M $464 $0.02999 $0.02999 $4.91M 0 -$0.04
Belgravia Hartford Capital  BLGVF $0.05999
+1.75
$4.85M $300K $0.05999 $0.05999 $4.85M 0 -$0.02
Brookmount Explorations  BMXI $0.02999
-11.03
$4.78M $702.73K $0.02 $0.02999 $4.78M 0 -$0.03
Star8  STRH $0.02
+12.5
$4.74M $61K $0.02 $0.02 $4.74M 0 $0
Apple Rush Company  APRU $0.0008
+14.29
$4.73M $10K $0.0008 $0.0008 $4.73M 0 -$4.3
Philux Global  PHIL $0.0001
0
$4.69M $13.32M $0.0001 $0.0001 $4.69M 0 $0
Hop-On  HPNN $0.0005
0
$4.67M $350K $0.0005 $0.0005 $4.67M 0 $0
DarkPulse  DPLS $0.0002999
0
$4.66M $58.9M $0.0002999 $0.0004 $4.66M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Nexus Energy Services  IBGR $0.008099
-11.96
$4.65M $1.3K $0.008099 $0.008099 $4.65M 0 -$0.3
Vulcan Minerals  VULMF $0.02999
-64.44
$4.59M $779 $0.02999 $0.02999 $4.59M 0 -$0.02
Loop Media  LPTV $0.02999
+28.63
$4.55M $404 $0.02999 $0.02999 $4.55M 0 -$0.17
Rocky Shore Gold  CNOBF $0.02999
-9.9
$4.51M $18K $0.02999 $0.02999 $4.51M 0 -$0.03
Innovative EV  VAPR $0.01
-2.42
$4.5M $500 $0.01 $0.01 $4.5M 0 $0
Plandaí Biotechnology  PLPL $0.0001
+100
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Cielo Waste  CWSFF $0.02999
-20
$4.41M $6 $0.02999 $0.02999 $4.41M 0 -$0.25
Dynamite Blockchain  CRYBF $0.02999
+4.58
$4.31M $5K $0.02999 $0.02999 $4.31M 0 -$0.04
Aero Energy  AAUGF $0.02999
0
$4.3M $20 $0.02999 $0.02999 $4.3M 0 -$0.01
Sparta Commercial Services  SRCO $0.1
-2.82
$4.3M $76.7K $0.1 $0.1199 $4.3M 0 -$0.03
Argo Gold  ARBTF $0.05999
0
$4.29M $26K $0.05999 $0.05999 $4.29M 5.84 $0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $350 $0.05 $0.05 $4.28M 0 $0
Tego Cyber  TGCB $0.05
+18.81
$4.28M $10K $0.05 $0.05 $4.28M 0 -$0.2
T2 Biosystems  TTOO $0.14
-1
$4.27M $96.04K $0.13 $0.14 $4.27M 0 -$0.03
Quest Water Global  QWTR $0.02999
0
$4.22M $200 $0.02999 $0.02999 $4.22M 0 $0
Energy Revenue America  ERAO $0.02
-55.97
$4.2M $1.04K $0.02 $0.02 $4.2M 0 -$1.47
Moon Equity  MONI $0.005
-10.71
$4.2M $734.57K $0.004 $0.0051 $4.2M 0 $0
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Mines D'Or Orbec  BLTMF $0.04
+77.69
$4.19M $246K $0.04 $0.04 $4.19M 0 -$0.02
VSBLTY Groupe  VSBGF $0.08
-11.11
$4.18M $500 $0.08 $0.08 $4.18M 0 -$0.19
American Films  AMFL $0.07
-12.16
$4.14M $923 $0.07 $0.07 $4.14M 0 -$0.41
Forwardly  FORW $0.006499
0
$4.13M $9K $0.006499 $0.006499 $4.13M 0 $0
Cycclone Inc.  CDBT $0.1
0
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
Azure Holding  AZRH $0.08999
+2.62
$4.1M $10.64K $0.08999 $0.1 $4.1M 0 $0
Bee Vectoring  BEVVF $0.02
0
$4.07M $11.6K $0.007499 $0.02 $4.07M 0 -$0.02
Blueberries Medical  BBRRF $0.008099
+8
$4.01M $9.2K $0.008099 $0.008099 $4.01M 0 $0
Storm Exploration  CWVWF $0.05999
-33.33
$4M $50K $0.05999 $0.05999 $4M 0 -$0.02
Chilco River  CRVH $0.02999
+47.37
$4M $81.5K $0.02 $0.02999 $4M 0 -$0.03
Geopulse Exploration  GPLS $0.02999
+4.03
$4M $25K $0.02999 $0.02999 $4M 0 $0
Ilustrato Pictures  ILUS $0.001399
-6.67
$3.99M $5.92M $0.001399 $0.0016 $3.99M 0 $0
Hydrogen Engine Center  HYEG $0.04
+8.76
$3.95M $10K $0.04 $0.04 $3.95M 0 -$0.06
North Bay Resources  NBRI $0.0005
0
$3.94M $7.18M $0.0005 $0.0005999 $3.94M 0.00027 $1.8
Innovative Holdings Alliance  IHAI $0.05999
-15.87
$3.93M $20K $0.05999 $0.05999 $3.93M 0 $0
Orestone Mining  ORESF $0.05999
-18.13
$3.88M $91K $0.05999 $0.05999 $3.88M 0 $0
AVVAA World Health Care Products  AVVH $0.004
+5.26
$3.87M $1.51M $0.0022 $0.0043 $3.87M 0 -$3.67
Icon Media  ICNM $0.0002
0
$3.86M $340K $0.0002 $0.0002 $3.86M 0 $0
Solar Alliance Energy  SAENF $0.01
0
$3.84M $2.05K $0.01 $0.01 $3.84M 0 $0
KYN Capital  KYNC $0.0005999
0
$3.83M $213.61K $0.0005999 $0.0005999 $3.83M 0.020 $0.03
QMC Quantum Minerals Corp.  QMCQF $0.04
-2.7
$3.83M $18K $0.04 $0.04 $3.83M 0 $0
Fame Productions  FMPR $0.02999
-14.29
$3.83M $10K $0.02999 $0.02999 $3.83M 0 $0
Ozop Energy  OZSC $0.0002999
0
$3.8M $200K $0.0002999 $0.0002999 $3.8M 0 $0
CubicFarm Systems  CUBXF $0.1
+36.71
$3.78M $12.37K $0.1 $0.1 $3.78M 0 -$0.29
4Front Ventures  FFNTF $0.0005
+25
$3.74M $100 $0.0005 $0.0005 $3.74M 0 -$0.12
Enzolytics  ENZC $0.0005999
-14.29
$3.69M $421.08K $0.0005999 $0.0008 $3.69M 0 -$1.5
GIFA  GIFX $0.02999
-38.11
$3.69M $56K $0.02999 $0.04 $3.69M 0 $0
Bitterroot Resources  BITTF $0.04
0
$3.66M $10K $0.04 $0.04 $3.66M 0 $0
Go Green Global  GOGR $0.04
+25.17
$3.63M $10K $0.04 $0.04 $3.63M 0 $0
Melkior Resources  MKRIF $0.1
-2.71
$3.62M $1K $0.1 $0.1 $3.62M 0 $0
Mitesco  MITI $0.32
-3.03
$3.62M $1K $0.32 $0.32 $3.62M 0 -$0.03
TRU Precious Metals  TRUIF $0.02
+0.46
$3.62M $10K $0.02 $0.02 $3.62M 0 -$0.01
Core Assets  CCOOF $0.25
+17.39
$3.62M $63.3K $0.02 $0.02 $3.62M 0 -$0.07
Starfleet Innotech  SFIO $0.002799
0
$3.6M $752.03K $0.0022 $0.002899 $3.6M 1.39 $0
Rosinbomb  ROSN $0.008
0
$3.55M $3K $0.008 $0.008 $3.55M 0 -$0.01
TomaGold  TOGOF $0.01
+27.43
$3.53M $4.79K $0.01 $0.01 $3.53M 0 $0
Global  GTLL $0.0002
0
$3.53M $5M $0.0002 $0.0002 $3.53M 0 $0
Creatd  CRTD $0.34
-12.32
$3.51M $2.9K $0.34 $0.4 $3.51M 0 -$455
Aoxing Pharmaceutical Company  AOXG $0.009199
+22.67
$3.51M $500 $0.009199 $0.009199 $3.51M 0 -$0.01
Viper Networks  VPER $0.0004
0
$3.5M $500K $0.0004 $0.0004 $3.5M 0 $0
ProtoKinetix, Incorporated  PKTX $0.008999
+3.45
$3.5M $112.67K $0.008999 $0.008999 $3.5M 0 $0
Metals Creek Resources  MCREF $0.02
+28.67
$3.44M $31K $0.02 $0.02 $3.44M 0 $0
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
Endexx  EDXC $0.005799
+48.72
$3.43M $106.98K $0.004499 $0.005799 $3.43M 0.57 $0.01
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $39.4M $0.0001 $0.0004 $3.41M 0 -$0.02
Silver Hammer Mining  HAMRF $0.05
-11.21
$3.39M $124.34K $0.05 $0.05 $3.39M 0 -$0.01
City View Green  CVGRF $0.0025
0
$3.37M $573.5K $0.0025 $0.007599 $3.37M 0 $0
Trinity Place  TPHS $0.05
0
$3.31M $18.83K $0.05 $0.05 $3.31M 0.50 $0.1
Remark  MARK $0.05
-4.76
$3.28M $76.52K $0.05 $0.05 $3.28M 0 -$0.96
Joshua Gold Resources  JSHG $0.005
-16.67
$3.28M $113.24K $0.005 $0.005499 $3.28M 0 $0
American Diversified  ADHC $0.002299
-4.17
$3.27M $3.67M $0.002299 $0.0025 $3.27M 0 -$0.86
Psykey  CEOS $0.009799
+3.16
$3.26M $58K $0.009499 $0.009799 $3.26M 0 -$3.37
Versarien  VRSRF $0.0005
0
$3.26M $7.02M $0.0005 $0.0005 $3.26M 0 $0
A1  AWON $0.0027
0
$3.25M $50K $0.0027 $0.0027 $3.25M 0 $0
Aimrite  AIMH $0.02
-4
$3.2M $377.2K $0.02 $0.02999 $3.2M 0 $0
Kestrel Gold  KSTBF $0.02999
-20.84
$3.2M $2K $0.02999 $0.02999 $3.2M 0 $0
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Stemsation  STSN $0.0051
0
$3.16M $176 $0.0051 $0.0051 $3.16M 0 $0
Transition Metals  TNTMF $0.04
0
$3.16M $23.5K $0.04 $0.04 $3.16M 0 -$0.01
Spruce Biosciences  SPRB $0.07
-0.8
$3.15M $118.22K $0.07 $0.08 $3.15M 0 -$1.32
Amerityre  AMTY $0.02999
0
$3.12M $500 $0.02999 $0.02999 $3.12M 3.00 $0.01
Hiru  HIRU $0.0006999
0
$3.12M $475K $0.0006999 $0.0006999 $3.12M 0 $0
Trees Corporation  CANN $0.02999
0
$3.12M $186.88K $0.02 $0.02999 $3.12M 0 -$0.05
iMD Companies  ICBU $0.0006999
+16.67
$3.1M $7.38M $0.0005 $0.0006999 $3.1M 0 $0
Ethema Health  GRST $0.0004
+33.33
$3.09M $22.89M $0.0004 $0.0005 $3.09M 0 $0
Pacific Empire Minerals  PEMSF $0.02
+9.5
$3.08M $45K $0.02 $0.02 $3.08M 0 -$0.01
Rocky Mountain High Brands  RMHB $0.003399
-5.56
$3.06M $756.89K $0.003 $0.003799 $3.06M 0 -$0.02
Mogul Energy  MGUY $0.0041
-31.67
$3.05M $60K $0.0041 $0.0041 $3.05M 0 -$0.01
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $58.82K $0.0005 $0.0005999 $3.04M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici