Ergebnisseite 2 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gennex Laboratories Limited GENNEX.BO | $12.94 0.16 USD |
-2.93
|
$2.94B 35.61M USD | $507.4K 6.14K USD | $12 0.15 USD | $12.96 0.16 USD | $2.94B 35.61M USD | 16.58 | $0.78 0.009 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.55 0.0066 USD |
+1.85
|
$2.88B 34.79M USD | $4.7M 56.92K USD | $0.52 0.0062 USD | $0.56 0.0067 USD | $2.88B 34.79M USD | 0 | -$0.06 -0.0007 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.44 0.07 USD |
-4.9
|
$2.51B 30.42M USD | $49.7K 601.25 USD | $5.44 0.07 USD | $5.89 0.07 USD | $2.51B 30.42M USD | 30.22 | $0.18 0.002 USD | |
| India Steel Works Limited ISWL.BO | $5.88 0.07 USD |
-3.13
|
$2.42B 29.23M USD | $801.14K 9.69K USD | $5.77 0.07 USD | $6.02 0.07 USD | $2.42B 29.23M USD | 0 | -$0.09 -0.001 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $303.45K 3.67K USD | $5.18 0.06 USD | $5.18 0.06 USD | $2.19B 26.52M USD | 0 | -$0.01 -0.0001 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.47 0.08 USD |
-5.82
|
$2.16B 26.09M USD | $893.04K 10.8K USD | $5.87 0.07 USD | $6.59 0.08 USD | $2.16B 26.09M USD | 16.58 | $0.39 0.004 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.43 0.02 USD |
-4.03
|
$2.07B 25.1M USD | $7.08M 85.66K USD | $1.42 0.02 USD | $1.49 0.02 USD | $2.07B 25.1M USD | 0.97 | $1.46 0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.88 0.02 USD |
-4.57
|
$1.89B 22.92M USD | $644.53K 7.8K USD | $1.88 0.02 USD | $1.93 0.02 USD | $1.89B 22.92M USD | 188.00 | $0.01 0.0001 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.35 0.05 USD |
-2.03
|
$1.75B 21.22M USD | $185.22K 2.24K USD | $4.22 0.05 USD | $4.6 0.06 USD | $1.75B 21.22M USD | 0 | -$1.95 -0.02 USD | |
| Empower India Limited EMPOWER.BO | $1.43 0.02 USD |
-4.67
|
$1.75B 21.12M USD | $2.08M 25.11K USD | $1.28 0.02 USD | $1.5 0.02 USD | $1.75B 21.12M USD | 10.21 | $0.14 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $8.59 0.1 USD |
-2.72
|
$1.72B 20.79M USD | $77.73K 940.4 USD | $8.01 0.1 USD | $9.14 0.11 USD | $1.72B 20.79M USD | 171.80 | $0.05 0.0006 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.22 0.03 USD |
-5.53
|
$1.58B 19.13M USD | $1.22M 14.74K USD | $2.02 0.02 USD | $2.34 0.03 USD | $1.58B 19.13M USD | 10.09 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.41 0.02 USD |
-2.76
|
$1.52B 18.42M USD | $886.59K 10.73K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.52B 18.42M USD | 11.75 | $0.12 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.93 0.01 USD |
-4.12
|
$1.47B 17.83M USD | $3.21M 38.81K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $1.47B 17.83M USD | 7.75 | $0.12 0.001 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.08 0.01 USD |
-3.57
|
$1.42B 17.17M USD | $2.63M 31.81K USD | $1.02 0.01 USD | $1.1 0.01 USD | $1.42B 17.17M USD | 0 | -$0.01 -0.0001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.56 0.03 USD |
-4.83
|
$1.38B 16.68M USD | $828.98K 10.03K USD | $2.56 0.03 USD | $2.59 0.03 USD | $1.38B 16.68M USD | 7.11 | $0.36 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $2.84 0.03 USD |
-5.65
|
$1.34B 16.23M USD | $929.49K 11.25K USD | $2.53 0.03 USD | $2.9 0.04 USD | $1.34B 16.23M USD | 20.28 | $0.14 0.001 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.27 0.05 USD |
-3.39
|
$1.31B 15.84M USD | $262.79K 3.18K USD | $4.2 0.05 USD | $4.41 0.05 USD | $1.31B 15.84M USD | 47.44 | $0.09 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $9.97 0.12 USD |
-2.73
|
$1.26B 15.25M USD | $394.95K 4.78K USD | $9.3 0.11 USD | $10.5 0.13 USD | $1.26B 15.25M USD | 10.72 | $0.93 0.01 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $1.88 0.02 USD |
-4.57
|
$1.18B 14.27M USD | $347.26K 4.2K USD | $1.88 0.02 USD | $1.93 0.02 USD | $1.18B 14.27M USD | 9.40 | $0.2 0.002 USD | |
| Orchasp Limited ORCHASP.BO | $3.26 0.04 USD |
-9.19
|
$1.15B 13.88M USD | $268.29K 3.25K USD | $3.24 0.04 USD | $3.53 0.04 USD | $1.15B 13.88M USD | 0 | -$0.37 -0.004 USD | |
| GV Films Limited GVFILM.BO | $0.56 0.0067 USD |
-5.08
|
$1.1B 13.31M USD | $2.23M 27.03K USD | $0.53 0.0064 USD | $0.5699 0.0068 USD | $1.1B 13.31M USD | 0 | -$0.01 -0.0001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $1.96 0.02 USD |
-1.51
|
$1.09B 13.13M USD | $233.2K 2.82K USD | $1.96 0.02 USD | $1.96 0.02 USD | $1.09B 13.13M USD | 65.33 | $0.03 0.0003 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.69 0.02 USD |
-3.98
|
$1.07B 12.96M USD | $944.14K 11.42K USD | $1.56 0.02 USD | $1.79 0.02 USD | $1.07B 12.96M USD | 9.94 | $0.17 0.002 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.03 0.02 USD |
+1.5
|
$1.06B 12.86M USD | $1.08M 13.04K USD | $1.9 0.02 USD | $2.09 0.03 USD | $1.06B 12.86M USD | 0 | -$0.04 -0.0004 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
-4.05
|
$1.04B 12.63M USD | $2.25M 27.23K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1.04B 12.63M USD | 35.50 | $0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
-4
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.68 0.02 USD |
-4.55
|
$925.28M 11.19M USD | $634.85K 7.68K USD | $1.68 0.02 USD | $1.72 0.02 USD | $925.28M 11.19M USD | 18.66 | $0.09 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
-4.76
|
$915.08M 11.07M USD | $2.12M 25.61K USD | $1 0.01 USD | $1.02 0.01 USD | $915.08M 11.07M USD | 12.50 | $0.08 0.0009 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.51 0.0061 USD |
-7.27
|
$902M 10.91M USD | $13.78M 166.72K USD | $0.5 0.0060 USD | $0.54 0.0065 USD | $902M 10.91M USD | 0 | -$0.01 -0.0001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $2.1 0.03 USD |
-4.55
|
$887.04M 10.73M USD | $1.48M 17.93K USD | $2.09 0.03 USD | $2.2 0.03 USD | $887.04M 10.73M USD | 0 | -$27.66 -0.3 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.4899 0.0059 USD |
-3.92
|
$882.3M 10.67M USD | $15.4M 186.33K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $882.3M 10.67M USD | 0 | -$0.37 -0.004 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.65 0.0078 USD |
-2.99
|
$717.12M 8.68M USD | $3.01M 36.36K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $717.12M 8.68M USD | 0 | -$0.01 -0.0001 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.92 0.01 USD |
-1.08
|
$714.68M 8.65M USD | $893.73K 10.81K USD | $0.92 0.01 USD | $0.92 0.01 USD | $714.68M 8.65M USD | 92.00 | $0.01 0.0001 USD | |
| Sellwin Traders Limited SELLWIN.BO | $2.9 0.04 USD |
-3.33
|
$674.66M 8.16M USD | $84.09K 1.02K USD | $2.77 0.03 USD | $2.99 0.04 USD | $674.66M 8.16M USD | 0 | -$0.41 -0.004 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9399 0.01 USD |
-2.08
|
$626.5M 7.58M USD | $1.08M 13.11K USD | $0.91 0.01 USD | $0.9599 0.01 USD | $626.5M 7.58M USD | 0 | -$0.01 -0.0001 USD | |
| IEL Limited INDXTRA.BO | $4.66 0.06 USD |
-0.64
|
$607.63M 7.35M USD | $3.18M 38.47K USD | $4.59 0.06 USD | $4.68 0.06 USD | $607.63M 7.35M USD | 27.41 | $0.17 0.002 USD | |
| Franklin Industries Limited FRANKLININD.BO | $2.02 0.02 USD |
-5.16
|
$584.18M 7.07M USD | $2.92M 35.34K USD | $1.96 0.02 USD | $2.08 0.03 USD | $584.18M 7.07M USD | 0 | -$12.05 -0.1 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.39 0.0047 USD |
0
|
$554.63M 6.71M USD | $519.57K 6.29K USD | $0.39 0.0047 USD | $0.39 0.0047 USD | $554.63M 6.71M USD | 0 | -$0.01 -0.0001 USD | |
| IFL Enterprises Limited IFL.BO | $0.7299 0.0088 USD |
-2.67
|
$547.74M 6.63M USD | $2.67M 32.27K USD | $0.67 0.0081 USD | $0.75 0.0090 USD | $547.74M 6.63M USD | 0 | -$0.04 -0.0004 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.91 0.01 USD |
-1.09
|
$545.33M 6.6M USD | $172.64K 2.09K USD | $0.91 0.01 USD | $0.91 0.01 USD | $545.33M 6.6M USD | 1.75 | $0.52 0.006 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.92 0.01 USD |
-5.15
|
$533.5M 6.45M USD | $1.19M 14.35K USD | $0.91 0.01 USD | $0.9499 0.01 USD | $533.5M 6.45M USD | 0 | $0 0 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $9.22 0.11 USD |
+4.89
|
$527.08M 6.38M USD | $4.09M 49.45K USD | $9.21 0.11 USD | $9.22 0.11 USD | $527.08M 6.38M USD | 3.44 | $2.68 0.03 USD | |
| Monotype India Limited MONOT.BO | $0.7099 0.0085 USD |
-4.05
|
$520.31M 6.29M USD | $1.42M 17.23K USD | $0.7099 0.0085 USD | $0.77 0.0093 USD | $520.31M 6.29M USD | 6.45 | $0.11 0.001 USD | |
| Pradhin Limited PRADHIN.BO | $0.4899 0.0059 USD |
-2
|
$507.41M 6.14M USD | $390.08K 4.72K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $507.41M 6.14M USD | 8.16 | $0.06 0.0007 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.91 0.01 USD |
-9.9
|
$494.51M 5.98M USD | $1.4M 16.9K USD | $0.91 0.01 USD | $1.01 0.01 USD | $494.51M 5.98M USD | 7.58 | $0.12 0.001 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $3.02 0.04 USD |
-2.27
|
$484.87M 5.87M USD | $740.73K 8.96K USD | $2.55 0.03 USD | $3.17 0.04 USD | $484.87M 5.87M USD | 0 | -$0.86 -0.01 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $379.26K 4.59K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
-3.45
|
$456.73M 5.53M USD | $226.74K 2.74K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $456.73M 5.53M USD | 0 | -$0.04 -0.0004 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.65 0.0078 USD |
-1.52
|
$409.77M 4.96M USD | $976.57K 11.81K USD | $0.5999 0.0072 USD | $0.66 0.0079 USD | $409.77M 4.96M USD | 65.00 | $0.01 0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.8499 0.01 USD |
-1.16
|
$409.31M 4.95M USD | $169.55K 2.05K USD | $0.8499 0.01 USD | $0.8499 0.01 USD | $409.31M 4.95M USD | 0 | -$2.5 -0.03 USD | |
| Pratik Panels Limited PRATIK.BO | $6.21 0.08 USD |
-4.46
|
$396.81M 4.8M USD | $51.67K 625.1 USD | $5.93 0.07 USD | $6.63 0.08 USD | $396.81M 4.8M USD | 310.50 | $0.02 0.0002 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.63 0.02 USD |
-1.21
|
$388.64M 4.7M USD | $116.66K 1.41K USD | $1.57 0.02 USD | $1.71 0.02 USD | $388.64M 4.7M USD | 11.64 | $0.14 0.001 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.91 0.01 USD |
-3.19
|
$362.75M 4.39M USD | $974.87K 11.79K USD | $0.8699 0.01 USD | $0.93 0.01 USD | $362.75M 4.39M USD | 22.75 | $0.04 0.0004 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7299 0.0088 USD |
0
|
$355.91M 4.31M USD | $320.59K 3.88K USD | $0.6999 0.0084 USD | $0.7399 0.0089 USD | $355.91M 4.31M USD | 12.16 | $0.06 0.0007 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.93 0.01 USD |
-9.71
|
$355.52M 4.3M USD | $1.11M 13.43K USD | $0.93 0.01 USD | $0.9599 0.01 USD | $355.52M 4.3M USD | 0 | -$0.02 -0.0002 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.5899 0.0071 USD |
-4.84
|
$350.48M 4.24M USD | $2.25M 27.24K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $350.48M 4.24M USD | 5.36 | $0.11 0.001 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.62 0.02 USD |
-4.14
|
$339.3M 4.1M USD | $242.47K 2.93K USD | $1.52 0.02 USD | $1.65 0.02 USD | $339.3M 4.1M USD | 18.00 | $0.09 0.001 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.53 0.0064 USD |
-1.85
|
$315.31M 3.81M USD | $1.72M 20.77K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $315.31M 3.81M USD | 0 | -$0.02 -0.0002 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.67 0.0081 USD |
-4.29
|
$307.37M 3.72M USD | $507.35K 6.14K USD | $0.5999 0.0072 USD | $0.68 0.0082 USD | $307.37M 3.72M USD | 13.40 | $0.05 0.0006 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.07 0.01 USD |
-2.73
|
$304.43M 3.68M USD | $480.63K 5.81K USD | $1.05 0.01 USD | $1.12 0.01 USD | $304.43M 3.68M USD | 0 | -$0.6 -0.007 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $9.24 0.11 USD |
-4.94
|
$298.89M 3.62M USD | $625 7.56 USD | $9.24 0.11 USD | $9.24 0.11 USD | $298.89M 3.62M USD | 0 | -$6.37 -0.07 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.7299 0.0088 USD |
-2.67
|
$298.72M 3.61M USD | $309.08K 3.74K USD | $0.7099 0.0085 USD | $0.76 0.0091 USD | $298.72M 3.61M USD | 0 | -$0.01 -0.0001 USD | |
| Sharp Investments Limited SHARPINV.BO | $1.14 0.01 USD |
-4.2
|
$288.1M 3.49M USD | $31.55K 381.75 USD | $1.14 0.01 USD | $1.14 0.01 USD | $288.1M 3.49M USD | 0 | $0 0 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.46 0.0055 USD |
0
|
$281.64M 3.41M USD | $927.97K 11.23K USD | $0.46 0.0055 USD | $0.46 0.0055 USD | $281.64M 3.41M USD | 0 | -$4.23 -0.05 USD | |
| PVV Infra Limited PVVINFRA.BO | $4.68 0.06 USD |
-1.68
|
$273.96M 3.31M USD | $259.03K 3.13K USD | $4.53 0.05 USD | $4.72 0.06 USD | $273.96M 3.31M USD | 6.59 | $0.71 0.008 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.56 0.0067 USD |
-9.68
|
$262.67M 3.18M USD | $550.55K 6.66K USD | $0.56 0.0067 USD | $0.6099 0.0073 USD | $262.67M 3.18M USD | 0 | -$0.05 -0.0006 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.4899 0.0059 USD |
-3.92
|
$239.84M 2.9M USD | $1.03M 12.44K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $239.84M 2.9M USD | 0 | -$0.04 -0.0004 USD | |
| MFL India Limited MFLINDIA.BO | $0.6099 0.0073 USD |
-3.17
|
$219.78M 2.66M USD | $870.47K 10.53K USD | $0.5699 0.0068 USD | $0.63 0.0076 USD | $219.78M 2.66M USD | 0 | -$0.05 -0.0006 USD | |
| B.C. Power Controls Limited BCP.BO | $1.82 0.02 USD |
-4.71
|
$133.32M 1.61M USD | $107.52K 1.3K USD | $1.82 0.02 USD | $1.93 0.02 USD | $133.32M 1.61M USD | 91.00 | $0.02 0.0002 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.28 0.0033 USD |
-3.45
|
$69.02M 835.02K USD | $251.45K 3.04K USD | $0.28 0.0033 USD | $0.2899 0.0035 USD | $69.02M 835.02K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
0
|
$56.47M 683.22K USD | $630.38K 7.63K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $513.43 6.21 USD |
-2.97
|
$0 0 USD | $384.14K 4.65K USD | $502.16 6.08 USD | $526 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $73.83 0.89 USD |
-1.53
|
$0 0 USD | $2.3M 27.79K USD | $66.4 0.8 USD | $74.61 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $82.08 0.99 USD |
-2.76
|
$0 0 USD | $157.27K 1.9K USD | $79.2 0.96 USD | $84.41 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,758.15 21.27 USD |
-3.24
|
$13.91T 168.24B USD | $784.42K 9.49K USD | $1,738.05 21.03 USD | $1,779.6 21.53 USD | $13.91T 168.24B USD | 20.32 | $86.5 1.05 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,276.6 39.64 USD |
-0.69
|
$11.94T 144.42B USD | $274.43K 3.32K USD | $3,060.25 37.02 USD | $3,290 39.8 USD | $11.94T 144.42B USD | 24.33 | $134.67 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,687.85 20.42 USD |
-3.18
|
$10.45T 126.39B USD | $131.3K 1.59K USD | $1,669.55 20.2 USD | $1,774.05 21.46 USD | $10.45T 126.39B USD | 40.98 | $41.18 0.5 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,287.65 15.58 USD |
-3.54
|
$9.51T 115.05B USD | $980.28K 11.86K USD | $1,265.7 15.31 USD | $1,324.8 16.03 USD | $9.51T 115.05B USD | 19.45 | $66.19 0.8 USD | |
| Infosys Limited INFY.BO | $1,397.8 16.91 USD |
-3.75
|
$6.01T 72.76B USD | $1.05M 12.71K USD | $1,307.1 15.81 USD | $1,406.85 17.02 USD | $6.01T 72.76B USD | 20.70 | $67.51 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,567.1 103.65 USD |
-1.76
|
$5.42T 65.54B USD | $73.29K 886.69 USD | $8,102.05 98.02 USD | $8,600 104.05 USD | $5.42T 65.54B USD | 33.22 | $257.87 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,250.15 27.22 USD |
+0.25
|
$5.29T 63.96B USD | $194.1K 2.35K USD | $2,140.05 25.89 USD | $2,261.3 27.36 USD | $5.29T 63.96B USD | 49.25 | $45.68 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,070.85 37.15 USD |
-5.78
|
$4.48T 54.24B USD | $180.36K 2.18K USD | $2,967.65 35.9 USD | $3,099.95 37.5 USD | $4.48T 54.24B USD | 30.39 | $101.03 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,039.2 24.67 USD |
-4.4
|
$4.24T 51.28B USD | $223.65K 2.71K USD | $1,960.05 23.71 USD | $2,081.45 25.18 USD | $4.24T 51.28B USD | 18.21 | $111.95 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,668.35 20.18 USD |
-2.4
|
$4.1T 49.62B USD | $157.93K 1.91K USD | $1,570.25 19 USD | $1,685.05 20.39 USD | $4.1T 49.62B USD | 34.96 | $47.71 0.58 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,375.3 16.64 USD |
-3.27
|
$3.85T 46.63B USD | $119.76K 1.45K USD | $1,304 15.78 USD | $1,384.55 16.75 USD | $3.85T 46.63B USD | 21.88 | $62.85 0.76 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,327.25 137.04 USD |
-1.34
|
$3.61T 43.67B USD | $6.93K 83.85 USD | $11,072.2 133.96 USD | $11,353.8 137.36 USD | $3.61T 43.67B USD | 24.50 | $462.15 5.59 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,192.65 135.41 USD |
-2.65
|
$3.38T 40.91B USD | $5.2K 62.91 USD | $11,020 133.32 USD | $11,293.2 136.63 USD | $3.38T 40.91B USD | 51.81 | $216.02 2.61 USD | |
| Axis Bank Limited AXISBANK.BO | $1,048.95 12.69 USD |
-3.72
|
$3.37T 40.83B USD | $95.75K 1.16K USD | $1,032.45 12.49 USD | $1,068.95 12.93 USD | $3.37T 40.83B USD | 11.58 | $90.52 1.1 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,490.9 30.14 USD |
-4.11
|
$3.11T 37.68B USD | $566.12K 6.85K USD | $2,360.45 28.56 USD | $2,520.5 30.49 USD | $3.11T 37.68B USD | 22.52 | $110.6 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,852.15 22.41 USD |
-3.14
|
$3.05T 36.93B USD | $38.82K 469.62 USD | $1,750.05 21.17 USD | $1,893.15 22.9 USD | $3.05T 36.93B USD | 34.84 | $53.16 0.64 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,010.45 48.52 USD |
-5.34
|
$2.83T 34.28B USD | $167.17K 2.02K USD | $3,812.85 46.13 USD | $4,045.45 48.94 USD | $2.83T 34.28B USD | 30.86 | $129.94 1.57 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $289.35 3.5 USD |
-1.51
|
$2.73T 33.06B USD | $822.9K 9.96K USD | $280.6 3.39 USD | $293.9 3.56 USD | $2.73T 33.06B USD | 17.35 | $16.67 0.2 USD | |
| Titan Company Limited TITAN.BO | $3,023.65 36.58 USD |
-1.71
|
$2.73T 33.01B USD | $30.5K 369.02 USD | $2,947.55 35.66 USD | $3,046 36.85 USD | $2.73T 33.01B USD | 82.63 | $36.59 0.44 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,213.3 26.78 USD |
-5.2
|
$2.69T 32.6B USD | $71.32K 862.89 USD | $2,150 26.01 USD | $2,238.8 27.09 USD | $2.69T 32.6B USD | 74.07 | $29.88 0.36 USD | |
| Avenue Supermarts Limited DMART.BO | $4,024.15 48.69 USD |
-0.38
|
$2.63T 31.8B USD | $17.77K 214.94 USD | $3,655.05 44.22 USD | $4,039.3 48.87 USD | $2.63T 31.8B USD | 96.15 | $41.85 0.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,111.5 13.45 USD |
-3.23
|
$2.48T 30.02B USD | $268.64K 3.25K USD | $1,041.05 12.59 USD | $1,120.35 13.55 USD | $2.48T 30.02B USD | 23.75 | $46.79 0.57 USD | |
| JSW Steel Limited JSWSTEEL.BO | $929.5 11.25 USD |
-7.71
|
$2.46T 29.73B USD | $91.33K 1.1K USD | $907.25 10.98 USD | $958.9 11.6 USD | $2.46T 29.73B USD | 68.95 | $13.48 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||