Страница результатов 2 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mishtann Foods Limited MISHTANN.BO | $5.18 0.06 USD |
0
|
$5.58B 67.53M USD | $482.12K 5.83K USD | $5.1 0.06 USD | $5.21 0.06 USD | $5.58B 67.53M USD | 1.60 | $3.22 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.68 0.03 USD |
0
|
$4.98B 60.23M USD | $155.13K 1.88K USD | $2.65 0.03 USD | $2.7 0.03 USD | $4.98B 60.23M USD | 0 | -$0.04 -0.0004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.57 0.03 USD |
+0.78
|
$4.82B 58.37M USD | $386.02K 4.67K USD | $2.55 0.03 USD | $2.64 0.03 USD | $4.82B 58.37M USD | 128.50 | $0.02 0.0002 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $17.86 0.22 USD |
+0.11
|
$4.66B 56.33M USD | $804.48K 9.73K USD | $17.5 0.21 USD | $18.13 0.22 USD | $4.66B 56.33M USD | 74.41 | $0.24 0.002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.67 0.03 USD |
+0.76
|
$4.56B 55.22M USD | $110.99K 1.34K USD | $2.65 0.03 USD | $2.68 0.03 USD | $4.56B 55.22M USD | 267.00 | $0.01 0.0001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
-0.85
|
$4.12B 49.86M USD | $139.43K 1.69K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.48 0.02 USD |
0
|
$4.06B 49.14M USD | $121.35K 1.47K USD | $1.48 0.02 USD | $1.5 0.02 USD | $4.06B 49.14M USD | 0 | -$0.54 -0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.6 0.18 USD |
+0.34
|
$3.94B 47.62M USD | $39.92K 482.95 USD | $14.4 0.17 USD | $14.8 0.18 USD | $3.94B 47.62M USD | 15.20 | $0.96 0.01 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.4699 0.0056 USD |
0
|
$3.92B 47.39M USD | $558.95K 6.76K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $3.92B 47.39M USD | 0 | -$0.02 -0.0002 USD | |
| OK Play India Limited OKPLA.BO | $9.87 0.12 USD |
+1.33
|
$3.53B 42.74M USD | $10.81K 130.82 USD | $9.74 0.12 USD | $9.88 0.12 USD | $3.53B 42.74M USD | 0 | -$0.02 -0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9.51 0.12 USD |
-0.31
|
$3.31B 40.01M USD | $438.11K 5.3K USD | $9.51 0.12 USD | $9.61 0.12 USD | $3.31B 40.01M USD | 14.40 | $0.66 0.007 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $7.01 0.08 USD |
-2.23
|
$3.08B 37.28M USD | $5.63K 68.11 USD | $7.01 0.08 USD | $7.32 0.09 USD | $3.08B 37.28M USD | 38.94 | $0.18 0.002 USD | |
| Gennex Laboratories Limited GENNEX.BO | $13.3 0.16 USD |
+1.45
|
$3.03B 36.6M USD | $171.11K 2.07K USD | $12.9 0.16 USD | $13.45 0.16 USD | $3.03B 36.6M USD | 17.05 | $0.78 0.009 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.36 0.11 USD |
-0.64
|
$2.99B 36.23M USD | $91.36K 1.11K USD | $9.3 0.11 USD | $9.42 0.11 USD | $2.99B 36.23M USD | 14.62 | $0.64 0.007 USD | |
| Sunshine Capital Limited SCL.BO | $0.4899 0.0059 USD |
+4.26
|
$2.56B 31M USD | $1.19M 14.37K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $2.56B 31M USD | 0 | -$0.32 -0.003 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $7.47 0.09 USD |
+0.67
|
$2.49B 30.12M USD | $136.36K 1.65K USD | $7.4 0.09 USD | $7.52 0.09 USD | $2.49B 30.12M USD | 19.15 | $0.39 0.004 USD | |
| India Steel Works Limited ISWL.BO | $5.7 0.07 USD |
-2.9
|
$2.27B 27.45M USD | $40.59K 491.01 USD | $5.7 0.07 USD | $5.87 0.07 USD | $2.27B 27.45M USD | 0 | -$0.09 -0.001 USD | |
| Empower India Limited EMPOWER.BO | $1.64 0.02 USD |
+1.86
|
$1.91B 23.09M USD | $356.78K 4.32K USD | $1.6 0.02 USD | $1.65 0.02 USD | $1.91B 23.09M USD | 11.71 | $0.14 0.001 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.3599 0.0043 USD |
0
|
$1.88B 22.77M USD | $4.1M 49.58K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $1.88B 22.77M USD | 0 | -$0.06 -0.0007 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
+0.74
|
$1.87B 22.62M USD | $444.46K 5.38K USD | $1.34 0.02 USD | $1.36 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.86 0.02 USD |
0
|
$1.79B 21.64M USD | $467.06K 5.65K USD | $1.86 0.02 USD | $1.86 0.02 USD | $1.79B 21.64M USD | 186.00 | $0.01 0.0001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.34 0.03 USD |
+0.86
|
$1.67B 20.16M USD | $289.15K 3.5K USD | $2.32 0.03 USD | $2.38 0.03 USD | $1.67B 20.16M USD | 10.63 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.55 0.02 USD |
-1.27
|
$1.63B 19.69M USD | $38.58K 466.77 USD | $1.54 0.02 USD | $1.59 0.02 USD | $1.63B 19.69M USD | 12.91 | $0.12 0.001 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.05 0.05 USD |
+2.53
|
$1.6B 19.35M USD | $5.83K 70.53 USD | $4.03 0.05 USD | $4.1 0.05 USD | $1.6B 19.35M USD | 0 | -$1.95 -0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.11 0.06 USD |
0
|
$1.59B 19.21M USD | $37.85K 457.92 USD | $5.11 0.06 USD | $5.11 0.06 USD | $1.59B 19.21M USD | 0 | -$3.56 -0.04 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $8.04 0.1 USD |
+2.16
|
$1.56B 18.93M USD | $420.48K 5.09K USD | $7.66 0.09 USD | $8.24 0.1 USD | $1.56B 18.93M USD | 201.00 | $0.04 0.0004 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.88 0.03 USD |
+0.35
|
$1.55B 18.77M USD | $228.22K 2.76K USD | $2.82 0.03 USD | $2.89 0.03 USD | $1.55B 18.77M USD | 8.00 | $0.36 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.18 0.04 USD |
-1.54
|
$1.42B 17.15M USD | $126.96K 1.54K USD | $3.16 0.04 USD | $3.27 0.04 USD | $1.42B 17.15M USD | 22.71 | $0.14 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.18 0.03 USD |
+0.93
|
$1.37B 16.54M USD | $576.52K 6.97K USD | $2.14 0.03 USD | $2.21 0.03 USD | $1.37B 16.54M USD | 43.60 | $0.05 0.0006 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.41 0.05 USD |
+0.91
|
$1.31B 15.81M USD | $149.05K 1.8K USD | $4.18 0.05 USD | $4.44 0.05 USD | $1.31B 15.81M USD | 48.99 | $0.09 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.6 0.13 USD |
+0.66
|
$1.3B 15.77M USD | $26.64K 322.29 USD | $10.53 0.13 USD | $10.74 0.13 USD | $1.3B 15.77M USD | 11.39 | $0.93 0.01 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
0
|
$1.28B 15.48M USD | $379.19K 4.59K USD | $1 0.01 USD | $1.02 0.01 USD | $1.28B 15.48M USD | 0 | -$0.01 -0.0001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.09 0.03 USD |
-2.79
|
$1.16B 14M USD | $32.56K 393.92 USD | $2.06 0.02 USD | $2.15 0.03 USD | $1.16B 14M USD | 69.66 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.68 0.0082 USD |
0
|
$1.08B 13.04M USD | $1.7M 20.6K USD | $0.68 0.0082 USD | $0.68 0.0082 USD | $1.08B 13.04M USD | 5.66 | $0.12 0.001 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
+1.39
|
$1.03B 12.46M USD | $218.79K 2.65K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.69 0.02 USD |
0
|
$1.03B 12.44M USD | $143.72K 1.74K USD | $1.68 0.02 USD | $1.71 0.02 USD | $1.03B 12.44M USD | 9.94 | $0.17 0.002 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.67 0.02 USD |
0
|
$964.68M 11.67M USD | $67.28K 814 USD | $1.67 0.02 USD | $1.67 0.02 USD | $964.68M 11.67M USD | 0 | -$19.3 -0.2 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.58 0.02 USD |
+1.28
|
$932.41M 11.28M USD | $91.91K 1.11K USD | $1.56 0.02 USD | $1.58 0.02 USD | $932.41M 11.28M USD | 19.75 | $0.08 0.0009 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $1.03 0.01 USD |
+0.98
|
$929.68M 11.25M USD | $620.87K 7.51K USD | $1.02 0.01 USD | $1.06 0.01 USD | $929.68M 11.25M USD | 0 | -$0.01 -0.0001 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
0
|
$871.51M 10.54M USD | $167.1K 2.02K USD | $0.9699 0.01 USD | $1 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.35 0.08 USD |
+0.16
|
$810.1M 9.8M USD | $1.21K 14.58 USD | $6.35 0.08 USD | $6.4 0.08 USD | $810.1M 9.8M USD | 11.54 | $0.55 0.006 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.4899 0.0059 USD |
0
|
$803.6M 9.72M USD | $778.66K 9.42K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $803.6M 9.72M USD | 0 | -$0.01 -0.0001 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.39 0.04 USD |
+0.3
|
$762.37M 9.22M USD | $2.09M 25.23K USD | $3.33 0.04 USD | $3.4 0.04 USD | $762.37M 9.22M USD | 0 | -$0.41 -0.004 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.9699 0.01 USD |
+2.11
|
$745.42M 9.02M USD | $281.2K 3.4K USD | $0.9499 0.01 USD | $0.9699 0.01 USD | $745.42M 9.02M USD | 97.00 | $0.01 0.0001 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| IEL Limited INDXTRA.BO | $5.2 0.06 USD |
+0.58
|
$678.04M 8.2M USD | $9.7K 117.39 USD | $5.02 0.06 USD | $5.27 0.06 USD | $678.04M 8.2M USD | 30.58 | $0.17 0.002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.63 0.0076 USD |
+1.61
|
$674.31M 8.16M USD | $353.1K 4.27K USD | $0.6199 0.0075 USD | $0.63 0.0076 USD | $674.31M 8.16M USD | 0 | -$0.01 -0.0001 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
+2.86
|
$671.27M 8.12M USD | $1.32M 16.01K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $671.27M 8.12M USD | 0 | -$0.01 -0.0001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.3699 0.0044 USD |
0
|
$640.1M 7.74M USD | $4.02M 48.69K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $640.1M 7.74M USD | 0 | -$0.37 -0.004 USD | |
| IFL Enterprises Limited IFL.BO | $0.8199 0.0099 USD |
+1.23
|
$615.27M 7.44M USD | $206.1K 2.49K USD | $0.81 0.0097 USD | $0.8299 0.01 USD | $615.27M 7.44M USD | 0 | -$0.04 -0.0004 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.99 0.02 USD |
0
|
$575.51M 6.96M USD | $217.53K 2.63K USD | $1.99 0.02 USD | $2.01 0.02 USD | $575.51M 6.96M USD | 0 | -$12.05 -0.1 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.92 0.01 USD |
+3.41
|
$545.33M 6.6M USD | $84.54K 1.02K USD | $0.9 0.01 USD | $0.92 0.01 USD | $545.33M 6.6M USD | 1.76 | $0.52 0.006 USD | |
| Monotype India Limited MONOT.BO | $0.75 0.0090 USD |
-1.32
|
$527.34M 6.38M USD | $21.91K 265.03 USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $527.34M 6.38M USD | 6.81 | $0.11 0.001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.93 0.01 USD |
+2.2
|
$511.5M 6.19M USD | $143.89K 1.74K USD | $0.92 0.01 USD | $0.93 0.01 USD | $511.5M 6.19M USD | 0 | $0 0 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.84 0.02 USD |
+3.95
|
$502.55M 6.08M USD | $389.83K 4.72K USD | $1.8 0.02 USD | $1.85 0.02 USD | $502.55M 6.08M USD | 0 | -$0.51 -0.006 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $24.27K 293.6 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $727.45K 8.8K USD | $0.5799 0.0070 USD | $0.6199 0.0075 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.59 0.02 USD |
0
|
$433.97M 5.25M USD | $38.89K 470.54 USD | $1.57 0.02 USD | $1.63 0.02 USD | $433.97M 5.25M USD | 22.71 | $0.07 0.0008 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
+3.45
|
$426.64M 5.16M USD | $859.53K 10.4K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $426.64M 5.16M USD | 0 | -$0.01 -0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.8499 0.01 USD |
-1.16
|
$404.55M 4.89M USD | $131.88K 1.6K USD | $0.8499 0.01 USD | $0.8499 0.01 USD | $404.55M 4.89M USD | 0 | -$2.5 -0.03 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.39 0.02 USD |
-1.44
|
$395.48M 4.78M USD | $67.41K 815.57 USD | $1.37 0.02 USD | $1.41 0.02 USD | $395.48M 4.78M USD | 0 | -$0.6 -0.007 USD | |
| Pradhin Limited PRADHIN.BO | $0.3599 0.0043 USD |
-2.63
|
$365.34M 4.42M USD | $333.35K 4.03K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $365.34M 4.42M USD | 6.00 | $0.06 0.0007 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.7399 0.0089 USD |
0
|
$362.32M 4.38M USD | $7.08K 85.67 USD | $0.7399 0.0089 USD | $0.75 0.0090 USD | $362.32M 4.38M USD | 6.16 | $0.12 0.001 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.9 0.01 USD |
-1.1
|
$358.76M 4.34M USD | $620.65K 7.51K USD | $0.88 0.01 USD | $0.92 0.01 USD | $358.76M 4.34M USD | 22.50 | $0.04 0.0004 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.8 0.0096 USD |
0
|
$351.28M 4.25M USD | $13.63K 164.84 USD | $0.79 0.0095 USD | $0.81 0.0097 USD | $351.28M 4.25M USD | 16.00 | $0.05 0.0006 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7199 0.0087 USD |
+4.41
|
$351.03M 4.25M USD | $26.66K 322.58 USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $351.03M 4.25M USD | 12.00 | $0.06 0.0007 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.5999 0.0072 USD |
0
|
$343M 4.15M USD | $165.88K 2.01K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $343M 4.15M USD | 8.57 | $0.07 0.0008 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.89 0.01 USD |
+2.3
|
$326.46M 3.95M USD | $11.22K 135.72 USD | $0.8699 0.01 USD | $0.89 0.01 USD | $326.46M 3.95M USD | 0 | -$0.02 -0.0002 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.53 0.0064 USD |
+1.92
|
$309.48M 3.74M USD | $255.13K 3.09K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $309.48M 3.74M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
-1.61
|
$286.87M 3.47M USD | $497.47K 6.02K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $286.87M 3.47M USD | 0 | -$0.04 -0.0004 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.4699 0.0056 USD |
+4.44
|
$279.2M 3.38M USD | $1.84M 22.25K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $279.2M 3.38M USD | 4.27 | $0.11 0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.44 0.0053 USD |
0
|
$273.18M 3.31M USD | $55.8K 675.03 USD | $0.44 0.0053 USD | $0.45 0.0054 USD | $273.18M 3.31M USD | 44.00 | $0.01 0.0001 USD | |
| MFL India Limited MFLINDIA.BO | $0.63 0.0076 USD |
+1.61
|
$226.98M 2.75M USD | $40.38K 488.55 USD | $0.6199 0.0075 USD | $0.63 0.0076 USD | $226.98M 2.75M USD | 0 | -$0.05 -0.0006 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.3499 0.0042 USD |
+2.94
|
$214.29M 2.59M USD | $3.42M 41.42K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $214.29M 2.59M USD | 0 | -$4.23 -0.05 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.4699 0.0056 USD |
-2.08
|
$199.12M 2.41M USD | $17.14K 207.39 USD | $0.4699 0.0056 USD | $0.4799 0.0058 USD | $199.12M 2.41M USD | 0 | -$0.05 -0.0006 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.67 0.0081 USD |
0
|
$162.21M 1.96M USD | $785.79K 9.51K USD | $0.65 0.0078 USD | $0.67 0.0081 USD | $162.21M 1.96M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.BO | $2.04 0.02 USD |
-0.49
|
$142.39M 1.72M USD | $22.68K 274.43 USD | $1.95 0.02 USD | $2.05 0.02 USD | $142.39M 1.72M USD | 102.00 | $0.02 0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.64 0.0077 USD |
+4.92
|
$99.31M 1.2M USD | $576K 6.97K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $99.31M 1.2M USD | 3.36 | $0.19 0.002 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
0
|
$56.47M 683.22K USD | $939.07K 11.36K USD | $0.25 0.0030 USD | $0.26 0.0031 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $564.01 6.82 USD |
+0.09
|
$0 0 USD | $8.69K 105.17 USD | $562.35 6.8 USD | $564.87 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $79.78 0.97 USD |
-0.08
|
$0 0 USD | $515.64K 6.24K USD | $79.51 0.96 USD | $79.95 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.16 1.11 USD |
+0.07
|
$0 0 USD | $28.03K 339.14 USD | $92 1.11 USD | $92.72 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,927.25 23.32 USD |
+0.36
|
$14.81T 179.17B USD | $14.1K 170.54 USD | $1,914.85 23.17 USD | $1,927.95 23.32 USD | $14.81T 179.17B USD | 20.86 | $92.36 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,506.3 42.42 USD |
+0.78
|
$12.69T 153.52B USD | $8.95K 108.33 USD | $3,470 41.98 USD | $3,512.15 42.49 USD | $12.69T 153.52B USD | 26.10 | $134.3 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,834.5 22.19 USD |
+0.15
|
$10.99T 133.02B USD | $10.61K 128.39 USD | $1,815.35 21.96 USD | $1,836.8 22.22 USD | $10.99T 133.02B USD | 32.68 | $56.13 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,442 17.45 USD |
0
|
$10.3T 124.63B USD | $6.7K 81.1 USD | $1,435 17.36 USD | $1,444.9 17.48 USD | $10.3T 124.63B USD | 20.28 | $71.09 0.86 USD | |
| Infosys Limited INFY.BO | $1,577.05 19.08 USD |
+1.8
|
$6.54T 79.08B USD | $60.3K 729.55 USD | $1,549.25 18.74 USD | $1,577.7 19.09 USD | $6.54T 79.08B USD | 24.23 | $65.07 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,211.75 111.45 USD |
+0.78
|
$5.72T 69.19B USD | $3.44K 41.63 USD | $9,107.85 110.19 USD | $9,219.15 111.54 USD | $5.72T 69.19B USD | 34.39 | $267.81 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,333.95 28.24 USD |
+0.12
|
$5.48T 66.35B USD | $103 1.25 USD | $2,333.95 28.24 USD | $2,333.95 28.24 USD | $5.48T 66.35B USD | 51.43 | $45.38 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,577.25 43.28 USD |
+0.75
|
$4.92T 59.53B USD | $2.77K 33.56 USD | $3,551 42.96 USD | $3,579.95 43.31 USD | $4.92T 59.53B USD | 89.16 | $40.12 0.49 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.5 19.81 USD |
+0.22
|
$4.44T 53.68B USD | $92.68K 1.12K USD | $1,615 19.54 USD | $1,659.55 20.08 USD | $4.44T 53.68B USD | 25.55 | $64.08 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,082 25.19 USD |
+0.63
|
$4.14T 50.08B USD | $6.19K 74.94 USD | $2,061.1 24.94 USD | $2,082 25.19 USD | $4.14T 50.08B USD | 18.70 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,667.65 20.18 USD |
-3.04
|
$4T 48.41B USD | $64.85K 784.59 USD | $1,636.3 19.8 USD | $1,668.4 20.18 USD | $4T 48.41B USD | 35.01 | $47.62 0.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,445 150.56 USD |
<0.01
|
$3.91T 47.35B USD | $23 0.28 USD | $12,445 150.56 USD | $12,445 150.56 USD | $3.91T 47.35B USD | 26.95 | $461.63 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,199.5 14.51 USD |
+0.98
|
$3.72T 44.98B USD | $1.92K 23.2 USD | $1,187.85 14.37 USD | $1,199.5 14.51 USD | $3.72T 44.98B USD | 13.30 | $90.16 1.09 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,013.8 36.46 USD |
+0.2
|
$3.62T 43.74B USD | $10.07K 121.87 USD | $2,985 36.11 USD | $3,022.65 36.57 USD | $3.62T 43.74B USD | 26.16 | $115.19 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,824.15 143.05 USD |
+1.25
|
$3.48T 42.08B USD | $329 3.98 USD | $11,555.85 139.81 USD | $11,824.15 143.05 USD | $3.48T 42.08B USD | 57.61 | $205.21 2.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||