صفحة النتائج 2 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mishtann Foods Limited MISHTANN.BO | $5.12 0.06 USD |
-1.16
|
$5.52B 66.75M USD | $2.69M 32.51K USD | $5.07 0.06 USD | $5.21 0.06 USD | $5.52B 66.75M USD | 1.59 | $3.22 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.71 0.03 USD |
+1.12
|
$5.03B 60.91M USD | $867.72K 10.5K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.03B 60.91M USD | 0 | -$0.04 -0.0004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.49 0.03 USD |
-2.35
|
$4.67B 56.55M USD | $1.71M 20.64K USD | $2.49 0.03 USD | $2.64 0.03 USD | $4.67B 56.55M USD | 124.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.71 0.03 USD |
+2.26
|
$4.63B 56.05M USD | $471.91K 5.71K USD | $2.65 0.03 USD | $2.72 0.03 USD | $4.63B 56.05M USD | 271.00 | $0.01 0.0001 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $17.67 0.21 USD |
-0.95
|
$4.61B 55.73M USD | $2.13M 25.82K USD | $17.2 0.21 USD | $18.13 0.22 USD | $4.61B 55.73M USD | 73.62 | $0.24 0.002 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $818.07K 9.9K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.34 0.03 USD |
-0.43
|
$4.14B 50.07M USD | $379.58K 4.59K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.14B 50.07M USD | 25.99 | $0.09 0.001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.4799 0.0058 USD |
+2.13
|
$4B 48.4M USD | $2.86M 34.56K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $4B 48.4M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.57 0.18 USD |
+0.14
|
$3.93B 47.52M USD | $288.49K 3.49K USD | $14.35 0.17 USD | $14.8 0.18 USD | $3.93B 47.52M USD | 15.17 | $0.96 0.01 USD | |
| OK Play India Limited OKPLA.BO | $9.73 0.12 USD |
-0.1
|
$3.48B 42.13M USD | $322.19K 3.9K USD | $9.45 0.11 USD | $9.98 0.12 USD | $3.48B 42.13M USD | 0 | -$0.02 -0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9.53 0.12 USD |
-0.1
|
$3.31B 40.1M USD | $557.21K 6.74K USD | $9.5 0.11 USD | $9.61 0.12 USD | $3.31B 40.1M USD | 14.43 | $0.66 0.007 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.99 0.08 USD |
-2.51
|
$3.07B 37.17M USD | $2.23M 27K USD | $6.86 0.08 USD | $7.32 0.09 USD | $3.07B 37.17M USD | 38.83 | $0.18 0.002 USD | |
| Gennex Laboratories Limited GENNEX.BO | $13.21 0.16 USD |
+0.76
|
$3B 36.35M USD | $251.33K 3.04K USD | $12.9 0.16 USD | $13.45 0.16 USD | $3B 36.35M USD | 16.93 | $0.78 0.009 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.34 0.11 USD |
-0.85
|
$2.99B 36.15M USD | $307.33K 3.72K USD | $9.3 0.11 USD | $9.42 0.11 USD | $2.99B 36.15M USD | 14.59 | $0.64 0.007 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $7.65 0.09 USD |
+3.11
|
$2.55B 30.85M USD | $754.51K 9.13K USD | $7.39 0.09 USD | $7.67 0.09 USD | $2.55B 30.85M USD | 19.61 | $0.39 0.004 USD | |
| India Steel Works Limited ISWL.BO | $6.15 0.07 USD |
+4.88
|
$2.45B 29.62M USD | $508.51K 6.15K USD | $5.65 0.07 USD | $6.16 0.07 USD | $2.45B 29.62M USD | 0 | -$0.09 -0.001 USD | |
| Sunshine Capital Limited SCL.BO | $0.45 0.0054 USD |
-4.26
|
$2.35B 28.47M USD | $15.41M 186.48K USD | $0.45 0.0054 USD | $0.4899 0.0059 USD | $2.35B 28.47M USD | 0 | -$0.32 -0.003 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.3699 0.0044 USD |
+2.7
|
$1.93B 23.41M USD | $20.27M 245.18K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $1.93B 23.41M USD | 0 | -$0.06 -0.0007 USD | |
| Empower India Limited EMPOWER.BO | $1.62 0.02 USD |
+0.62
|
$1.89B 22.81M USD | $874.74K 10.58K USD | $1.6 0.02 USD | $1.65 0.02 USD | $1.89B 22.81M USD | 11.57 | $0.14 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
+0.74
|
$1.87B 22.62M USD | $2.69M 32.53K USD | $1.33 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.83 0.02 USD |
-1.61
|
$1.76B 21.29M USD | $266.22K 3.22K USD | $1.83 0.02 USD | $1.83 0.02 USD | $1.76B 21.29M USD | 183.00 | $0.01 0.0001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.32 0.03 USD |
0
|
$1.65B 19.99M USD | $556.78K 6.74K USD | $2.3 0.03 USD | $2.38 0.03 USD | $1.65B 19.99M USD | 10.54 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.57 0.02 USD |
0
|
$1.65B 19.94M USD | $366.68K 4.44K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.65B 19.94M USD | 13.08 | $0.12 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.21 0.06 USD |
+1.96
|
$1.62B 19.58M USD | $1.31K 15.86 USD | $5.21 0.06 USD | $5.21 0.06 USD | $1.62B 19.58M USD | 0 | -$3.56 -0.04 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.94 0.05 USD |
-0.25
|
$1.56B 18.83M USD | $42.15K 509.93 USD | $3.91 0.05 USD | $4.1 0.05 USD | $1.56B 18.83M USD | 0 | -$1.95 -0.02 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.86 0.03 USD |
-0.35
|
$1.54B 18.64M USD | $819.96K 9.92K USD | $2.8 0.03 USD | $2.9 0.04 USD | $1.54B 18.64M USD | 7.94 | $0.36 0.004 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $7.57 0.09 USD |
-3.81
|
$1.47B 17.82M USD | $1.11M 13.46K USD | $7.48 0.09 USD | $7.98 0.1 USD | $1.47B 17.82M USD | 189.25 | $0.04 0.0004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.17 0.04 USD |
-1.85
|
$1.41B 17.09M USD | $432.11K 5.23K USD | $3.15 0.04 USD | $3.27 0.04 USD | $1.41B 17.09M USD | 22.64 | $0.14 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.15 0.03 USD |
-0.46
|
$1.35B 16.31M USD | $1.61M 19.44K USD | $2.14 0.03 USD | $2.21 0.03 USD | $1.35B 16.31M USD | 43.00 | $0.05 0.0006 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.55 0.06 USD |
+4.12
|
$1.35B 16.31M USD | $2.26M 27.36K USD | $4.18 0.05 USD | $4.58 0.06 USD | $1.35B 16.31M USD | 50.55 | $0.09 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.71 0.13 USD |
+1.71
|
$1.32B 15.93M USD | $103.75K 1.26K USD | $10.53 0.13 USD | $10.8 0.13 USD | $1.32B 15.93M USD | 11.51 | $0.93 0.01 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1 0.01 USD |
-0.98
|
$1.27B 15.33M USD | $1.21M 14.65K USD | $1 0.01 USD | $1.02 0.01 USD | $1.27B 15.33M USD | 0 | -$0.01 -0.0001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.13 0.03 USD |
-0.93
|
$1.18B 14.27M USD | $198.54K 2.4K USD | $2.06 0.02 USD | $2.15 0.03 USD | $1.18B 14.27M USD | 71.00 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.67 0.0081 USD |
-1.47
|
$1.06B 12.84M USD | $2.36M 28.57K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $1.06B 12.84M USD | 5.58 | $0.12 0.001 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
+1.39
|
$1.03B 12.46M USD | $419.68K 5.08K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.69 0.02 USD |
0
|
$1.03B 12.44M USD | $325.37K 3.94K USD | $1.68 0.02 USD | $1.71 0.02 USD | $1.03B 12.44M USD | 9.94 | $0.17 0.002 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.7 0.02 USD |
+1.8
|
$982.01M 11.88M USD | $490.35K 5.93K USD | $1.67 0.02 USD | $1.7 0.02 USD | $982.01M 11.88M USD | 0 | -$19.3 -0.2 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.63 0.02 USD |
+4.49
|
$961.92M 11.64M USD | $2.18M 26.34K USD | $1.5 0.02 USD | $1.63 0.02 USD | $961.92M 11.64M USD | 20.37 | $0.08 0.0009 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $1.02 0.01 USD |
0
|
$920.66M 11.14M USD | $1.28M 15.47K USD | $1.02 0.01 USD | $1.06 0.01 USD | $920.66M 11.14M USD | 0 | -$0.01 -0.0001 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9799 0.01 USD |
-1.96
|
$854.08M 10.33M USD | $983.91K 11.9K USD | $0.9699 0.01 USD | $1 0.01 USD | $854.08M 10.33M USD | 12.25 | $0.08 0.0009 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.3 0.08 USD |
-0.63
|
$803.72M 9.72M USD | $34.5K 417.39 USD | $6.28 0.08 USD | $6.4 0.08 USD | $803.72M 9.72M USD | 11.45 | $0.55 0.006 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.4799 0.0058 USD |
-2.04
|
$787.2M 9.52M USD | $2.71M 32.78K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $787.2M 9.52M USD | 0 | -$0.01 -0.0001 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.4 0.04 USD |
+0.59
|
$764.62M 9.25M USD | $1.72M 20.79K USD | $3.37 0.04 USD | $3.42 0.04 USD | $764.62M 9.25M USD | 28.33 | $0.12 0.001 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.93 0.01 USD |
-2.08
|
$714.68M 8.65M USD | $4.44M 53.77K USD | $0.91 0.01 USD | $0.9699 0.01 USD | $714.68M 8.65M USD | 93.00 | $0.01 0.0001 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
+2.86
|
$671.27M 8.12M USD | $6.53M 78.98K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $671.27M 8.12M USD | 0 | -$0.01 -0.0001 USD | |
| IEL Limited INDXTRA.BO | $5.09 0.06 USD |
-1.55
|
$663.7M 8.03M USD | $31.62K 382.51 USD | $5.02 0.06 USD | $5.27 0.06 USD | $663.7M 8.03M USD | 29.94 | $0.17 0.002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.6199 0.0075 USD |
0
|
$663.6M 8.03M USD | $1.8M 21.75K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $663.6M 8.03M USD | 0 | -$0.01 -0.0001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.38 0.0045 USD |
+2.7
|
$657.4M 7.95M USD | $15.43M 186.66K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $657.4M 7.95M USD | 0 | -$0.37 -0.004 USD | |
| IFL Enterprises Limited IFL.BO | $0.81 0.0097 USD |
0
|
$607.76M 7.35M USD | $755.06K 9.14K USD | $0.79 0.0095 USD | $0.8299 0.01 USD | $607.76M 7.35M USD | 0 | -$0.04 -0.0004 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.98 0.02 USD |
-0.5
|
$572.62M 6.93M USD | $870.4K 10.53K USD | $1.96 0.02 USD | $2.01 0.02 USD | $572.62M 6.93M USD | 0 | -$12.05 -0.1 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.92 0.01 USD |
+3.37
|
$545.33M 6.6M USD | $421.67K 5.1K USD | $0.89 0.01 USD | $0.92 0.01 USD | $545.33M 6.6M USD | 1.76 | $0.52 0.006 USD | |
| Monotype India Limited MONOT.BO | $0.75 0.0090 USD |
-1.32
|
$527.34M 6.38M USD | $263.48K 3.19K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $527.34M 6.38M USD | 6.81 | $0.11 0.001 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.85 0.02 USD |
+4.52
|
$505.28M 6.11M USD | $1.01M 12.21K USD | $1.8 0.02 USD | $1.85 0.02 USD | $505.28M 6.11M USD | 0 | -$0.51 -0.006 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.91 0.01 USD |
0
|
$500.5M 6.06M USD | $540.78K 6.54K USD | $0.91 0.01 USD | $0.93 0.01 USD | $500.5M 6.06M USD | 0 | $0 0 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $137.55K 1.66K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
-1.64
|
$472.48M 5.72M USD | $417.04K 5.05K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $472.48M 5.72M USD | 0 | -$0.08 -0.0009 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.58 0.02 USD |
-0.63
|
$431.24M 5.22M USD | $338.07K 4.09K USD | $1.55 0.02 USD | $1.63 0.02 USD | $431.24M 5.22M USD | 22.57 | $0.07 0.0008 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
+3.45
|
$426.64M 5.16M USD | $2.67M 32.29K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $426.64M 5.16M USD | 0 | -$0.01 -0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.8499 0.01 USD |
-1.16
|
$404.55M 4.89M USD | $415.22K 5.02K USD | $0.8499 0.01 USD | $0.8499 0.01 USD | $404.55M 4.89M USD | 0 | -$2.5 -0.03 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.39 0.02 USD |
-1.44
|
$395.48M 4.78M USD | $375.78K 4.55K USD | $1.36 0.02 USD | $1.41 0.02 USD | $395.48M 4.78M USD | 0 | -$0.6 -0.007 USD | |
| Pradhin Limited PRADHIN.BO | $0.3699 0.0044 USD |
0
|
$375.48M 4.54M USD | $1.52M 18.39K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $375.48M 4.54M USD | 6.16 | $0.06 0.0007 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.7399 0.0089 USD |
0
|
$362.32M 4.38M USD | $7.08K 85.67 USD | $0.7399 0.0089 USD | $0.75 0.0090 USD | $362.32M 4.38M USD | 6.16 | $0.12 0.001 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.9 0.01 USD |
-1.1
|
$358.76M 4.34M USD | $1.92M 23.24K USD | $0.8699 0.01 USD | $0.92 0.01 USD | $358.76M 4.34M USD | 22.50 | $0.04 0.0004 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.8 0.0096 USD |
0
|
$351.28M 4.25M USD | $257.42K 3.11K USD | $0.78 0.0094 USD | $0.81 0.0097 USD | $351.28M 4.25M USD | 16.00 | $0.05 0.0006 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7099 0.0085 USD |
+2.94
|
$346.16M 4.19M USD | $184.34K 2.23K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $346.16M 4.19M USD | 11.83 | $0.06 0.0007 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.5799 0.0070 USD |
-3.39
|
$331.57M 4.01M USD | $2.98M 36.02K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $331.57M 4.01M USD | 8.28 | $0.07 0.0008 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.89 0.01 USD |
+2.3
|
$326.46M 3.95M USD | $115.44K 1.4K USD | $0.8599 0.01 USD | $0.89 0.01 USD | $326.46M 3.95M USD | 0 | -$0.02 -0.0002 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.53 0.0064 USD |
+1.92
|
$309.48M 3.74M USD | $845.58K 10.23K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $309.48M 3.74M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6199 0.0075 USD |
0
|
$291.57M 3.53M USD | $900.68K 10.9K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $291.57M 3.53M USD | 0 | -$0.04 -0.0004 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.45 0.0054 USD |
+2.27
|
$279.39M 3.38M USD | $1.07M 12.91K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $279.39M 3.38M USD | 45.00 | $0.01 0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.4699 0.0056 USD |
+4.44
|
$279.2M 3.38M USD | $2.82M 34.07K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $279.2M 3.38M USD | 4.27 | $0.11 0.001 USD | |
| MFL India Limited MFLINDIA.BO | $0.63 0.0076 USD |
+1.64
|
$226.98M 2.75M USD | $571.12K 6.91K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $226.98M 2.75M USD | 0 | -$0.05 -0.0006 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.3499 0.0042 USD |
+2.94
|
$214.29M 2.59M USD | $5.14M 62.16K USD | $0.33 0.0039 USD | $0.3499 0.0042 USD | $214.29M 2.59M USD | 0 | -$4.23 -0.05 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.4799 0.0058 USD |
0
|
$203.36M 2.46M USD | $230.78K 2.79K USD | $0.4699 0.0056 USD | $0.4799 0.0058 USD | $203.36M 2.46M USD | 0 | -$0.05 -0.0006 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.68 0.0082 USD |
+1.49
|
$164.63M 1.99M USD | $29.42K 355.87 USD | $0.68 0.0082 USD | $0.68 0.0082 USD | $164.63M 1.99M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.BO | $2.03 0.02 USD |
-0.98
|
$141.69M 1.71M USD | $56.51K 683.71 USD | $1.95 0.02 USD | $2.05 0.02 USD | $141.69M 1.71M USD | 101.50 | $0.02 0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.64 0.0077 USD |
+4.92
|
$99.31M 1.2M USD | $960K 11.61K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $99.31M 1.2M USD | 3.36 | $0.19 0.002 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
0
|
$56.47M 683.22K USD | $939.07K 11.36K USD | $0.25 0.0030 USD | $0.26 0.0031 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $568 6.87 USD |
+0.8
|
$0 0 USD | $89.33K 1.08K USD | $562.35 6.8 USD | $568.5 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $79.55 0.96 USD |
-0.36
|
$0 0 USD | $1.46M 17.7K USD | $79.41 0.96 USD | $79.95 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.74 1.12 USD |
+0.7
|
$0 0 USD | $121.34K 1.47K USD | $92 1.11 USD | $92.81 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,932 23.37 USD |
+0.61
|
$14.8T 179B USD | $242.88K 2.94K USD | $1,914.85 23.17 USD | $1,936.95 23.43 USD | $14.8T 179B USD | 20.91 | $92.36 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,518 42.56 USD |
+1.12
|
$12.73T 153.99B USD | $45.39K 549.18 USD | $3,470 41.98 USD | $3,534.55 42.76 USD | $12.73T 153.99B USD | 26.19 | $134.29 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,836 22.21 USD |
+0.23
|
$11T 133.1B USD | $131.87K 1.6K USD | $1,815.35 21.96 USD | $1,841.7 22.28 USD | $11T 133.1B USD | 32.75 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,448.5 17.52 USD |
+0.45
|
$10.33T 124.98B USD | $94.45K 1.14K USD | $1,435 17.36 USD | $1,451.15 17.56 USD | $10.33T 124.98B USD | 20.37 | $71.09 0.86 USD | |
| Infosys Limited INFY.BO | $1,573.2 19.03 USD |
+1.55
|
$6.52T 78.88B USD | $293.67K 3.55K USD | $1,549.25 18.74 USD | $1,586.5 19.19 USD | $6.52T 78.88B USD | 24.17 | $65.07 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,267.95 112.13 USD |
+1.4
|
$5.75T 69.61B USD | $23.49K 284.14 USD | $9,107.85 110.19 USD | $9,284.5 112.33 USD | $5.75T 69.61B USD | 34.60 | $267.81 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,352.8 28.46 USD |
+0.93
|
$5.53T 66.88B USD | $29.61K 358.26 USD | $2,329.65 28.18 USD | $2,364.5 28.61 USD | $5.53T 66.88B USD | 52.03 | $45.22 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,597 43.52 USD |
+1.3
|
$4.95T 59.86B USD | $44.06K 533.02 USD | $3,551 42.96 USD | $3,631 43.93 USD | $4.95T 59.86B USD | 89.65 | $40.12 0.49 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,652 19.99 USD |
+1.1
|
$4.48T 54.14B USD | $51.12K 618.5 USD | $1,625 19.66 USD | $1,670 20.2 USD | $4.48T 54.14B USD | 25.79 | $64.05 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,104.15 25.46 USD |
+1.7
|
$4.18T 50.61B USD | $153.94K 1.86K USD | $2,061.1 24.94 USD | $2,108.4 25.51 USD | $4.18T 50.61B USD | 18.90 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.7 20.24 USD |
-2.75
|
$4.01T 48.55B USD | $196.87K 2.38K USD | $1,636.3 19.8 USD | $1,675 20.26 USD | $4.01T 48.55B USD | 35.11 | $47.64 0.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,443 150.54 USD |
-0.02
|
$3.91T 47.33B USD | $1.8K 21.8 USD | $12,427 150.35 USD | $12,494.7 151.17 USD | $3.91T 47.33B USD | 26.94 | $461.74 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,207.5 14.61 USD |
+1.65
|
$3.74T 45.28B USD | $270.41K 3.27K USD | $1,187.85 14.37 USD | $1,210.9 14.65 USD | $3.74T 45.28B USD | 13.39 | $90.16 1.09 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,010.15 36.42 USD |
+0.08
|
$3.61T 43.69B USD | $30.42K 368.04 USD | $2,985 36.11 USD | $3,030.25 36.66 USD | $3.61T 43.69B USD | 26.13 | $115.19 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,751.55 142.17 USD |
+0.62
|
$3.46T 41.82B USD | $1.88K 22.74 USD | $11,555.85 139.81 USD | $11,878.15 143.71 USD | $3.46T 41.82B USD | 57.17 | $205.55 2.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||