Página de resultados 2 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigachi Industries Limited SIGACHI.BO | $42.29 0.51 USD |
-0.47
|
$16.9B 204.48M USD | $726.33K 8.79K USD | $42.1 0.51 USD | $43.37 0.52 USD | $16.9B 204.48M USD | 20.52 | $2.06 0.02 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $35.42 0.43 USD |
-1.99
|
$15.45B 186.96M USD | $486.16K 5.88K USD | $35.42 0.43 USD | $36.14 0.44 USD | $15.45B 186.96M USD | 35.06 | $1.01 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.74 0.09 USD |
+5.02
|
$13.44B 162.57M USD | $10.69M 129.3K USD | $7.4 0.09 USD | $8.4 0.1 USD | $13.44B 162.57M USD | 70.36 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.BO | $10.1 0.12 USD |
+4.88
|
$12.35B 149.38M USD | $626.73K 7.58K USD | $9.42 0.11 USD | $10.19 0.12 USD | $12.35B 149.38M USD | 45.90 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
+0.3
|
$10.89B 131.71M USD | $143.97K 1.74K USD | $9.9 0.12 USD | $10.06 0.12 USD | $10.89B 131.71M USD | 166.33 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.89 0.07 USD |
+4.99
|
$10.85B 131.21M USD | $265.78K 3.22K USD | $5.65 0.07 USD | $5.89 0.07 USD | $10.85B 131.21M USD | 0 | -$2.53 -0.03 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.82 0.53 USD |
-0.45
|
$10.25B 124.03M USD | $588.59K 7.12K USD | $42.9 0.52 USD | $44.9 0.54 USD | $10.25B 124.03M USD | 25.32 | $1.73 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.97 0.18 USD |
+0.67
|
$9.36B 113.27M USD | $390.53K 4.72K USD | $14.81 0.18 USD | $15.15 0.18 USD | $9.36B 113.27M USD | 0 | -$1.91 -0.02 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38.55 0.47 USD |
-0.41
|
$8.08B 97.73M USD | $261.68K 3.17K USD | $38.15 0.46 USD | $39.4 0.48 USD | $8.08B 97.73M USD | 29.88 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.94 0.08 USD |
-0.72
|
$7.48B 90.48M USD | $1.43M 17.28K USD | $6.91 0.08 USD | $7.05 0.09 USD | $7.48B 90.48M USD | 2.24 | $3.09 0.04 USD | |
| SBC Exports Limited SBC.BO | $15.4 0.19 USD |
-0.71
|
$7.33B 88.72M USD | $341.68K 4.13K USD | $15.35 0.19 USD | $15.79 0.19 USD | $7.33B 88.72M USD | 55.00 | $0.28 0.003 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.7099 0.0085 USD |
+2.9
|
$5.92B 71.59M USD | $26.24M 317.43K USD | $0.6899 0.0083 USD | $0.7399 0.0089 USD | $5.92B 71.59M USD | 71.00 | $0.01 0.0001 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.1 0.34 USD |
-0.04
|
$5.88B 71.14M USD | $42.54K 514.69 USD | $27.92 0.34 USD | $28.5 0.34 USD | $5.88B 71.14M USD | 37.46 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.9 0.05 USD |
-0.76
|
$5.62B 68.01M USD | $1.08M 13.04K USD | $3.83 0.05 USD | $3.98 0.05 USD | $5.62B 68.01M USD | 1.68 | $2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.8 0.03 USD |
-0.36
|
$4.84B 58.53M USD | $637.94K 7.72K USD | $2.78 0.03 USD | $2.83 0.03 USD | $4.84B 58.53M USD | 140.00 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
+0.39
|
$4.8B 58.05M USD | $1.03M 12.47K USD | $2.54 0.03 USD | $2.59 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.98 0.04 USD |
+0.68
|
$4.69B 56.71M USD | $202.04K 2.44K USD | $2.95 0.04 USD | $2.99 0.04 USD | $4.69B 56.71M USD | 33.11 | $0.09 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.42 0.03 USD |
-0.41
|
$4.54B 54.96M USD | $778.15K 9.41K USD | $2.41 0.03 USD | $2.47 0.03 USD | $4.54B 54.96M USD | 0 | $0 0 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.46 0.03 USD |
-0.4
|
$4.35B 52.64M USD | $820.35K 9.92K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.35B 52.64M USD | 24.60 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| OK Play India Limited OKPLA.BO | $10.9 0.13 USD |
-0.55
|
$4.04B 48.91M USD | $298.23K 3.61K USD | $10.84 0.13 USD | $11.1 0.13 USD | $4.04B 48.91M USD | 0 | -$0.02 -0.0002 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $15.08 0.18 USD |
+0.73
|
$3.93B 47.56M USD | $306.71K 3.71K USD | $14.97 0.18 USD | $15.3 0.19 USD | $3.93B 47.56M USD | 62.83 | $0.24 0.002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.25 0.17 USD |
-1.79
|
$3.84B 46.48M USD | $407.65K 4.93K USD | $14.01 0.17 USD | $14.58 0.18 USD | $3.84B 46.48M USD | 14.84 | $0.96 0.01 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$3.4B 41.14M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $3.4B 41.14M USD | 280.33 | $0.09 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $16.43 0.2 USD |
-1.97
|
$3.26B 39.46M USD | $48.32K 584.56 USD | $16.43 0.2 USD | $16.43 0.2 USD | $3.26B 39.46M USD | 821.50 | $0.02 0.0002 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.75 0.07 USD |
+1.41
|
$3.21B 38.79M USD | $525.39K 6.36K USD | $5.52 0.07 USD | $5.89 0.07 USD | $3.21B 38.79M USD | 63.88 | $0.09 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.14B 37.99M USD | $328.31K 3.97K USD | $9 0.11 USD | $9.04 0.11 USD | $3.14B 37.99M USD | 450.50 | $0.02 0.0002 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $8.88 0.11 USD |
+1.95
|
$2.63B 31.83M USD | $779.18K 9.43K USD | $8.88 0.11 USD | $8.88 0.11 USD | $2.63B 31.83M USD | 88.79 | $0.1 0.001 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.57B 31.04M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.57B 31.04M USD | 0 | -$0.05 -0.0006 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.56 0.08 USD |
+0.77
|
$2.19B 26.45M USD | $632.78K 7.66K USD | $6.5 0.08 USD | $6.6 0.08 USD | $2.19B 26.45M USD | 17.26 | $0.38 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.72 0.02 USD |
-1.71
|
$1.81B 21.85M USD | $388.74K 4.7K USD | $1.7 0.02 USD | $1.78 0.02 USD | $1.81B 21.85M USD | 86.00 | $0.02 0.0002 USD | |
| Empower India Limited EMPOWER.BO | $1.53 0.02 USD |
+0.66
|
$1.78B 21.54M USD | $507.49K 6.14K USD | $1.5 0.02 USD | $1.53 0.02 USD | $1.78B 21.54M USD | 38.25 | $0.04 0.0004 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.76 0.08 USD |
-0.15
|
$1.77B 21.4M USD | $335.24K 4.06K USD | $6.55 0.08 USD | $6.9 0.08 USD | $1.77B 21.4M USD | 27.03 | $0.25 0.003 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.4 0.07 USD |
+4.85
|
$1.77B 21.36M USD | $384.57K 4.65K USD | $4.9 0.06 USD | $5.4 0.07 USD | $1.77B 21.36M USD | 0 | -$3.56 -0.04 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.68 0.02 USD |
+3.07
|
$1.69B 20.5M USD | $886.51K 10.73K USD | $1.58 0.02 USD | $1.68 0.02 USD | $1.69B 20.5M USD | 168.00 | $0.01 0.0001 USD | |
| Sunshine Capital Limited SCL.BO | $0.32 0.0038 USD |
+3.23
|
$1.67B 20.24M USD | $40.52M 490.17K USD | $0.3099 0.0037 USD | $0.32 0.0038 USD | $1.67B 20.24M USD | 0 | $0 0 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.65 0.0078 USD |
0
|
$1.6B 19.3M USD | $4.02M 48.65K USD | $0.64 0.0077 USD | $0.65 0.0078 USD | $1.6B 19.3M USD | 3.82 | $0.17 0.002 USD | |
| Sellwin Traders Limited SELLWIN.BO | $7.05 0.09 USD |
+0.57
|
$1.59B 19.18M USD | $1.22M 14.7K USD | $7.05 0.09 USD | $7.15 0.09 USD | $1.59B 19.18M USD | 58.75 | $0.12 0.001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.22 0.03 USD |
-0.89
|
$1.58B 19.13M USD | $1.41M 17.06K USD | $2.19 0.03 USD | $2.25 0.03 USD | $1.58B 19.13M USD | 11.09 | $0.2 0.002 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.09 0.01 USD |
-4.39
|
$1.57B 19.01M USD | $15.99M 193.41K USD | $1.09 0.01 USD | $1.14 0.01 USD | $1.57B 19.01M USD | 2.79 | $0.39 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.24 0.04 USD |
+0.31
|
$1.44B 17.47M USD | $250.28K 3.03K USD | $3.21 0.04 USD | $3.28 0.04 USD | $1.44B 17.47M USD | 23.14 | $0.14 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $11 0.13 USD |
-0.54
|
$1.37B 16.56M USD | $224.47K 2.72K USD | $10.91 0.13 USD | $11.25 0.14 USD | $1.37B 16.56M USD | 11.11 | $0.99 0.01 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.51 0.03 USD |
0
|
$1.35B 16.36M USD | $601.53K 7.28K USD | $2.51 0.03 USD | $2.51 0.03 USD | $1.35B 16.36M USD | 6.97 | $0.36 0.004 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.08 0.03 USD |
0
|
$1.31B 15.86M USD | $3.11M 37.62K USD | $2.05 0.02 USD | $2.11 0.03 USD | $1.31B 15.86M USD | 41.60 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
0
|
$1.28B 15.48M USD | $1.21M 14.65K USD | $1 0.01 USD | $1.02 0.01 USD | $1.28B 15.48M USD | 0 | -$0.05 -0.0006 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9 0.01 USD |
0
|
$1.27B 15.36M USD | $2.1M 25.42K USD | $0.89 0.01 USD | $0.92 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.95 0.02 USD |
-1.02
|
$1.15B 13.97M USD | $1.49M 17.99K USD | $1.95 0.02 USD | $2.05 0.02 USD | $1.15B 13.97M USD | 17.72 | $0.11 0.001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.04 0.02 USD |
0
|
$1.13B 13.67M USD | $363.92K 4.4K USD | $2.03 0.02 USD | $2.09 0.03 USD | $1.13B 13.67M USD | 204.00 | $0.01 0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.53 0.02 USD |
-4.97
|
$1.03B 12.48M USD | $370.4K 4.48K USD | $1.53 0.02 USD | $1.53 0.02 USD | $1.03B 12.48M USD | 16.99 | $0.09 0.001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.14 0.01 USD |
+0.88
|
$1.01B 12.16M USD | $5.37M 64.98K USD | $1.13 0.01 USD | $1.15 0.01 USD | $1.01B 12.16M USD | 38.00 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.6099 0.0073 USD |
+3.39
|
$966.55M 11.69M USD | $7.91M 95.75K USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $966.55M 11.69M USD | 12.19 | $0.05 0.0006 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.56 0.02 USD |
-0.64
|
$955.34M 11.56M USD | $791.57K 9.58K USD | $1.53 0.02 USD | $1.57 0.02 USD | $955.34M 11.56M USD | 9.75 | $0.16 0.001 USD | |
| IFL Enterprises Limited IFL.BO | $1.12 0.01 USD |
-4.27
|
$928.78M 11.24M USD | $11.73M 141.87K USD | $1.12 0.01 USD | $1.22 0.01 USD | $928.78M 11.24M USD | 22.39 | $0.05 0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9799 0.01 USD |
0
|
$854.08M 10.33M USD | $2.98M 36K USD | $0.9699 0.01 USD | $0.9899 0.01 USD | $854.08M 10.33M USD | 24.50 | $0.04 0.0004 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9399 0.01 USD |
-1.05
|
$848.45M 10.26M USD | $847.06K 10.25K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $848.45M 10.26M USD | 0 | $0 0 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.29 0.02 USD |
+2.38
|
$761.27M 9.21M USD | $864.81K 10.46K USD | $1.28 0.02 USD | $1.3 0.02 USD | $761.27M 9.21M USD | 43.00 | $0.03 0.0003 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.44 0.0053 USD |
0
|
$738M 8.93M USD | $4.82M 58.27K USD | $0.44 0.0053 USD | $0.45 0.0054 USD | $738M 8.93M USD | 0 | -$0.23 -0.002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.67 0.0081 USD |
0
|
$727.82M 8.81M USD | $3.5M 42.37K USD | $0.65 0.0078 USD | $0.67 0.0081 USD | $727.82M 8.81M USD | 0 | -$0.01 -0.0001 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.54 0.07 USD |
+1.84
|
$715.21M 8.65M USD | $436.17K 5.28K USD | $5.54 0.07 USD | $5.54 0.07 USD | $715.21M 8.65M USD | 2.57 | $2.15 0.03 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.92 0.01 USD |
0
|
$714.68M 8.65M USD | $3.5M 42.3K USD | $0.92 0.01 USD | $0.93 0.01 USD | $714.68M 8.65M USD | 0 | $0 0 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.71 0.02 USD |
+5.56
|
$711.03M 8.6M USD | $7.41M 89.64K USD | $1.55 0.02 USD | $1.73 0.02 USD | $711.03M 8.6M USD | 6.33 | $0.27 0.003 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
-2.7
|
$689.41M 8.34M USD | $1.41M 17.03K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $689.41M 8.34M USD | 0 | -$0.01 -0.0001 USD | |
| IEL Limited INDXTRA.BO | $4.95 0.06 USD |
+5.54
|
$646.82M 7.83M USD | $501.25K 6.06K USD | $4.66 0.06 USD | $5 0.06 USD | $646.82M 7.83M USD | 165.00 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $1.01 0.01 USD |
+3.06
|
$610.9M 7.39M USD | $1.11M 13.46K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $610.9M 7.39M USD | 3.06 | $0.33 0.003 USD | |
| Monotype India Limited MONOT.BO | $0.7199 0.0087 USD |
0
|
$506.25M 6.12M USD | $1.12M 13.55K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $506.25M 6.12M USD | 4.23 | $0.17 0.002 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $107.48K 1.3K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8699 0.01 USD |
+1.16
|
$478.5M 5.79M USD | $876.2K 10.6K USD | $0.8599 0.01 USD | $0.8699 0.01 USD | $478.5M 5.79M USD | 0 | -$0.01 -0.0001 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.4 0.03 USD |
+4.8
|
$457.43M 5.53M USD | $236.85K 2.87K USD | $2.28 0.03 USD | $2.4 0.03 USD | $457.43M 5.53M USD | 60.00 | $0.04 0.0004 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
+1.79
|
$456.87M 5.53M USD | $868.44K 10.51K USD | $0.55 0.0066 USD | $0.5699 0.0068 USD | $456.87M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.3099 0.0037 USD |
+3.33
|
$440.86M 5.33M USD | $3.44M 41.56K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $440.86M 5.33M USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.07 0.01 USD |
-4.46
|
$410M 4.96M USD | $101.73K 1.23K USD | $1.07 0.01 USD | $1.07 0.01 USD | $410M 4.96M USD | 0 | -$0.03 -0.0003 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.8199 0.0099 USD |
+3.8
|
$385.62M 4.67M USD | $1.43M 17.36K USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $385.62M 4.67M USD | 0 | -$0.05 -0.0006 USD | |
| Kaiser Corporation Limited KACL.BO | $6.89 0.08 USD |
-0.29
|
$380.92M 4.61M USD | $434.55K 5.26K USD | $6.66 0.08 USD | $7.15 0.09 USD | $380.92M 4.61M USD | 0 | -$0.2 -0.002 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8599 0.01 USD |
+1.18
|
$342.82M 4.15M USD | $617.46K 7.47K USD | $0.8399 0.01 USD | $0.8599 0.01 USD | $342.82M 4.15M USD | 86.00 | $0.01 0.0001 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.5699 0.0068 USD |
+3.64
|
$337.7M 4.09M USD | $43.74M 529.13K USD | $0.53 0.0064 USD | $0.5699 0.0068 USD | $337.7M 4.09M USD | 8.14 | $0.07 0.0008 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.66 0.0079 USD |
-1.49
|
$331.39M 4.01M USD | $1.1M 13.29K USD | $0.64 0.0077 USD | $0.68 0.0082 USD | $331.39M 4.01M USD | 9.42 | $0.07 0.0008 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7299 0.0088 USD |
0
|
$320.54M 3.88M USD | $161.16K 1.95K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $320.54M 3.88M USD | 73.00 | $0.01 0.0001 USD | |
| Pradhin Limited PRADHIN.BO | $0.3099 0.0037 USD |
-3.12
|
$314.59M 3.81M USD | $15.24M 184.44K USD | $0.3099 0.0037 USD | $0.33 0.0039 USD | $314.59M 3.81M USD | 6.20 | $0.05 0.0006 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $338.81K 4.1K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.51 0.0061 USD |
0
|
$297.8M 3.6M USD | $728.8K 8.82K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $297.8M 3.6M USD | 0 | $0 0 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $287.76K 3.48K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.53 0.0064 USD |
-3.64
|
$268.93M 3.25M USD | $2.2M 26.64K USD | $0.53 0.0064 USD | $0.53 0.0064 USD | $268.93M 3.25M USD | 26.50 | $0.02 0.0002 USD | |
| Suncare Traders Limited SCTL.BO | $0.93 0.01 USD |
+1.09
|
$237.15M 2.87M USD | $665.5K 8.05K USD | $0.92 0.01 USD | $0.9699 0.01 USD | $237.15M 2.87M USD | 46.50 | $0.02 0.0002 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.53 0.0064 USD |
+1.92
|
$228.86M 2.77M USD | $252.65K 3.06K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $228.86M 2.77M USD | 0 | -$0.01 -0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.38 0.0045 USD |
+2.7
|
$225.73M 2.73M USD | $18.27M 221.08K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $225.73M 2.73M USD | 0.90 | $0.42 0.005 USD | |
| Quasar India Limited QUASAR.BO | $0.44 0.0053 USD |
+2.33
|
$219.15M 2.65M USD | $20.66M 249.9K USD | $0.4099 0.0049 USD | $0.45 0.0054 USD | $219.15M 2.65M USD | 0 | $0 0 USD | |
| MFL India Limited MFLINDIA.BO | $0.5899 0.0071 USD |
0
|
$212.57M 2.57M USD | $308.46K 3.73K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $212.57M 2.57M USD | 0 | -$0.02 -0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.4899 0.0059 USD |
+6.52
|
$80.99M 979.86K USD | $288K 3.48K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $80.99M 979.86K USD | 49.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $588.42 7.12 USD |
+0.03
|
$0 0 USD | $3.5K 42.36 USD | $586.8 7.1 USD | $589.25 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $80.07 0.97 USD |
-0.87
|
$0 0 USD | $510.9K 6.18K USD | $78.75 0.95 USD | $82.78 1 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $94.37 1.14 USD |
+0.23
|
$0 0 USD | $171.49K 2.07K USD | $93.5 1.13 USD | $95 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,385 40.95 USD |
-0.63
|
$12.27T 148.4B USD | $78.02K 943.85 USD | $3,366.9 40.73 USD | $3,416.6 41.34 USD | $12.27T 148.4B USD | 25.22 | $134.21 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,019.45 24.43 USD |
-0.53
|
$12.13T 146.75B USD | $138.63K 1.68K USD | $1,999 24.18 USD | $2,039.8 24.68 USD | $12.13T 146.75B USD | 36.03 | $56.04 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,432.25 17.33 USD |
-0.69
|
$10.22T 123.66B USD | $186.22K 2.25K USD | $1,426.6 17.26 USD | $1,439.95 17.42 USD | $10.22T 123.66B USD | 20.14 | $71.1 0.86 USD | |
| Infosys Limited INFY.BO | $1,632.5 19.75 USD |
-0.38
|
$6.77T 81.86B USD | $394.03K 4.77K USD | $1,624 19.65 USD | $1,638.65 19.82 USD | $6.77T 81.86B USD | 25.09 | $65.05 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,422.5 29.31 USD |
+1.23
|
$5.73T 69.36B USD | $100.77K 1.22K USD | $2,386.75 28.88 USD | $2,439.7 29.52 USD | $5.73T 69.36B USD | 53.55 | $45.23 0.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||