Sonuç Sayfası 2 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gennex Laboratories Limited GENNEX.BO | $13.04 0.16 USD |
+0.77
|
$2.97B 35.88M USD | $328.29K 3.97K USD | $12.31 0.15 USD | $13.7 0.17 USD | $2.97B 35.88M USD | 16.71 | $0.78 0.009 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.53 0.0064 USD |
-3.64
|
$2.77B 33.53M USD | $2.29M 27.68K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $2.77B 33.53M USD | 0 | -$0.06 -0.0007 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.31 0.06 USD |
-2.39
|
$2.33B 28.24M USD | $34.93K 422.59 USD | $5.18 0.06 USD | $5.68 0.07 USD | $2.33B 28.24M USD | 29.49 | $0.18 0.002 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.72 0.08 USD |
+3.86
|
$2.24B 27.1M USD | $822.92K 9.96K USD | $6.52 0.08 USD | $7 0.08 USD | $2.24B 27.1M USD | 17.23 | $0.39 0.004 USD | |
| India Steel Works Limited ISWL.BO | $5.59 0.07 USD |
-4.93
|
$2.23B 26.92M USD | $1.93M 23.37K USD | $5.59 0.07 USD | $6.06 0.07 USD | $2.23B 26.92M USD | 0 | -$0.09 -0.001 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $303.45K 3.67K USD | $5.18 0.06 USD | $5.18 0.06 USD | $2.19B 26.52M USD | 0 | -$0.01 -0.0001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.45 0.02 USD |
+1.4
|
$2.02B 24.43M USD | $4.26M 51.54K USD | $1.41 0.02 USD | $1.48 0.02 USD | $2.02B 24.43M USD | 0.99 | $1.46 0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.87 0.02 USD |
-0.53
|
$1.8B 21.76M USD | $479.15K 5.8K USD | $1.86 0.02 USD | $1.88 0.02 USD | $1.8B 21.76M USD | 187.00 | $0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | $1.49 0.02 USD |
+4.2
|
$1.73B 20.98M USD | $1.1M 13.27K USD | $1.44 0.02 USD | $1.49 0.02 USD | $1.73B 20.98M USD | 10.64 | $0.14 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $8.77 0.11 USD |
+2.1
|
$1.71B 20.65M USD | $72.62K 878.62 USD | $8.5 0.1 USD | $8.95 0.11 USD | $1.71B 20.65M USD | 175.40 | $0.05 0.0006 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.14 0.05 USD |
-4.83
|
$1.64B 19.78M USD | $197.92K 2.39K USD | $4.14 0.05 USD | $4.56 0.06 USD | $1.64B 19.78M USD | 0 | -$1.95 -0.02 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.27 0.03 USD |
+2.25
|
$1.62B 19.56M USD | $571.46K 6.91K USD | $2.2 0.03 USD | $2.33 0.03 USD | $1.62B 19.56M USD | 10.31 | $0.22 0.002 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
+4.3
|
$1.54B 18.59M USD | $2.99M 36.22K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.44 0.02 USD |
+2.13
|
$1.51B 18.29M USD | $305.32K 3.69K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.51B 18.29M USD | 12.00 | $0.12 0.001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.68 0.03 USD |
+4.69
|
$1.44B 17.47M USD | $544.69K 6.59K USD | $2.56 0.03 USD | $2.68 0.03 USD | $1.44B 17.47M USD | 7.44 | $0.36 0.004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.12 0.01 USD |
+3.7
|
$1.42B 17.17M USD | $1.05M 12.72K USD | $1.1 0.01 USD | $1.12 0.01 USD | $1.42B 17.17M USD | 0 | -$0.01 -0.0001 USD | |
| Tilak Ventures Limited TILAK.BO | $2.93 0.04 USD |
+3.15
|
$1.31B 15.8M USD | $301.08K 3.64K USD | $2.87 0.03 USD | $2.99 0.04 USD | $1.31B 15.8M USD | 20.92 | $0.14 0.001 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.22 0.05 USD |
-1.17
|
$1.25B 15.13M USD | $327.39K 3.96K USD | $4.06 0.05 USD | $4.48 0.05 USD | $1.25B 15.13M USD | 46.88 | $0.09 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $1.97 0.02 USD |
+4.79
|
$1.24B 14.95M USD | $2.39M 28.9K USD | $1.82 0.02 USD | $1.97 0.02 USD | $1.24B 14.95M USD | 9.84 | $0.2 0.002 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.02 0.12 USD |
+0.5
|
$1.23B 14.91M USD | $684.2K 8.28K USD | $9.85 0.12 USD | $10.3 0.12 USD | $1.23B 14.91M USD | 10.77 | $0.93 0.01 USD | |
| Orchasp Limited ORCHASP.BO | $3.58 0.04 USD |
+9.82
|
$1.14B 13.84M USD | $106.52K 1.29K USD | $3.5 0.04 USD | $3.58 0.04 USD | $1.14B 13.84M USD | 0 | -$0.37 -0.004 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $1.99 0.02 USD |
+1.53
|
$1.1B 13.33M USD | $57.02K 689.8 USD | $1.97 0.02 USD | $1.99 0.02 USD | $1.1B 13.33M USD | 66.33 | $0.03 0.0003 USD | |
| GV Films Limited GVFILM.BO | $0.5899 0.0071 USD |
+5.36
|
$1.1B 13.31M USD | $830.42K 10.05K USD | $0.56 0.0067 USD | $0.5899 0.0071 USD | $1.1B 13.31M USD | 0 | -$0.01 -0.0001 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.07 0.03 USD |
+1.97
|
$1.08B 13.12M USD | $224.27K 2.71K USD | $2.04 0.02 USD | $2.1 0.03 USD | $1.08B 13.12M USD | 0 | -$0.04 -0.0004 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.74 0.02 USD |
+2.96
|
$1.06B 12.81M USD | $349.26K 4.23K USD | $1.63 0.02 USD | $1.74 0.02 USD | $1.06B 12.81M USD | 10.23 | $0.17 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7399 0.0089 USD |
+4.23
|
$1.04B 12.63M USD | $1.26M 15.22K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.04B 12.63M USD | 37.00 | $0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1.04 0.01 USD |
+4
|
$906.37M 10.97M USD | $2.1M 25.41K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $906.37M 10.97M USD | 13.00 | $0.08 0.0009 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.55 0.0066 USD |
+7.84
|
$902M 10.91M USD | $11.53M 139.47K USD | $0.52 0.0062 USD | $0.55 0.0066 USD | $902M 10.91M USD | 0 | -$0.01 -0.0001 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.7 0.02 USD |
+1.19
|
$893.73M 10.81M USD | $708.68K 8.57K USD | $1.6 0.02 USD | $1.75 0.02 USD | $893.73M 10.81M USD | 18.88 | $0.09 0.001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $2.14 0.03 USD |
+1.9
|
$862.85M 10.44M USD | $296.49K 3.59K USD | $2.14 0.03 USD | $2.14 0.03 USD | $862.85M 10.44M USD | 0 | -$27.66 -0.3 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.4899 0.0059 USD |
0
|
$847.7M 10.26M USD | $9.4M 113.78K USD | $0.4699 0.0056 USD | $0.5 0.0060 USD | $847.7M 10.26M USD | 0 | -$0.37 -0.004 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.93 0.01 USD |
+1.09
|
$714.68M 8.65M USD | $1.74M 21.1K USD | $0.91 0.01 USD | $0.93 0.01 USD | $714.68M 8.65M USD | 93.00 | $0.01 0.0001 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.65 0.0078 USD |
0
|
$695.71M 8.42M USD | $1.28M 15.54K USD | $0.64 0.0077 USD | $0.67 0.0081 USD | $695.71M 8.42M USD | 0 | -$0.01 -0.0001 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.01 0.04 USD |
+3.79
|
$676.91M 8.19M USD | $46.54K 563.08 USD | $2.77 0.03 USD | $3.19 0.04 USD | $676.91M 8.19M USD | 0 | -$0.41 -0.004 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9499 0.01 USD |
+1.06
|
$619.97M 7.5M USD | $474.01K 5.73K USD | $0.9399 0.01 USD | $0.9599 0.01 USD | $619.97M 7.5M USD | 0 | -$0.01 -0.0001 USD | |
| IEL Limited INDXTRA.BO | $4.66 0.06 USD |
0
|
$607.63M 7.35M USD | $3.08M 37.27K USD | $4.65 0.06 USD | $4.7 0.06 USD | $607.63M 7.35M USD | 27.41 | $0.17 0.002 USD | |
| Franklin Industries Limited FRANKLININD.BO | $2.1 0.03 USD |
+3.96
|
$607.32M 7.35M USD | $1.6M 19.31K USD | $2.05 0.02 USD | $2.15 0.03 USD | $607.32M 7.35M USD | 0 | -$12.05 -0.1 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.39 0.0047 USD |
0
|
$554.63M 6.71M USD | $441.72K 5.34K USD | $0.39 0.0047 USD | $0.39 0.0047 USD | $554.63M 6.71M USD | 0 | -$0.01 -0.0001 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $9.68 0.12 USD |
+4.99
|
$553.37M 6.69M USD | $1.2M 14.49K USD | $9.67 0.12 USD | $9.68 0.12 USD | $553.37M 6.69M USD | 3.61 | $2.68 0.03 USD | |
| IFL Enterprises Limited IFL.BO | $0.7199 0.0087 USD |
-1.37
|
$540.23M 6.54M USD | $1.18M 14.29K USD | $0.7099 0.0085 USD | $0.75 0.0090 USD | $540.23M 6.54M USD | 0 | -$0.04 -0.0004 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.9 0.01 USD |
-1.1
|
$533.48M 6.45M USD | $319.96K 3.87K USD | $0.9 0.01 USD | $0.9 0.01 USD | $533.48M 6.45M USD | 1.73 | $0.52 0.006 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.9599 0.01 USD |
+4.4
|
$528M 6.39M USD | $1.41M 17.08K USD | $0.91 0.01 USD | $0.9599 0.01 USD | $528M 6.39M USD | 0 | $0 0 USD | |
| Monotype India Limited MONOT.BO | $0.7399 0.0089 USD |
+4.23
|
$520.31M 6.29M USD | $961.77K 11.64K USD | $0.68 0.0082 USD | $0.7399 0.0089 USD | $520.31M 6.29M USD | 6.72 | $0.11 0.001 USD | |
| Pradhin Limited PRADHIN.BO | $0.4899 0.0059 USD |
0
|
$497.26M 6.02M USD | $398K 4.82K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $497.26M 6.02M USD | 8.16 | $0.06 0.0007 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $392.62K 4.75K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.9799 0.01 USD |
+7.69
|
$479.82M 5.81M USD | $567.33K 6.86K USD | $0.9 0.01 USD | $1 0.01 USD | $479.82M 5.81M USD | 8.16 | $0.12 0.001 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $2.95 0.04 USD |
-2.32
|
$473.63M 5.73M USD | $650.54K 7.87K USD | $2.9 0.04 USD | $3.49 0.04 USD | $473.63M 5.73M USD | 0 | -$0.86 -0.01 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
+1.79
|
$448.86M 5.43M USD | $362.24K 4.38K USD | $0.54 0.0065 USD | $0.5699 0.0068 USD | $448.86M 5.43M USD | 0 | -$0.04 -0.0004 USD | |
| Pratik Panels Limited PRATIK.BO | $6.47 0.08 USD |
+4.19
|
$413.42M 5M USD | $75.49K 913.24 USD | $6.21 0.08 USD | $6.74 0.08 USD | $413.42M 5M USD | 323.50 | $0.02 0.0002 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.66 0.0079 USD |
+1.54
|
$409.77M 4.96M USD | $794.61K 9.61K USD | $0.65 0.0078 USD | $0.68 0.0082 USD | $409.77M 4.96M USD | 66.00 | $0.01 0.0001 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.71 0.02 USD |
+4.91
|
$407.72M 4.93M USD | $246.74K 2.99K USD | $1.68 0.02 USD | $1.71 0.02 USD | $407.72M 4.93M USD | 12.21 | $0.14 0.001 USD | |
| Quasar India Limited QUASAR.BO | $0.8399 0.01 USD |
-1.18
|
$399.79M 4.84M USD | $101.22K 1.22K USD | $0.8399 0.01 USD | $0.8399 0.01 USD | $399.79M 4.84M USD | 0 | -$2.5 -0.03 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.93 0.01 USD |
+2.2
|
$370.72M 4.49M USD | $413.35K 5K USD | $0.91 0.01 USD | $0.9499 0.01 USD | $370.72M 4.49M USD | 23.25 | $0.04 0.0004 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.76 0.0091 USD |
+4.11
|
$370.53M 4.48M USD | $304.27K 3.68K USD | $0.7299 0.0088 USD | $0.76 0.0091 USD | $370.53M 4.48M USD | 12.66 | $0.06 0.0007 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.6099 0.0073 USD |
+3.39
|
$362.36M 4.38M USD | $1.32M 15.97K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $362.36M 4.38M USD | 5.54 | $0.11 0.001 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.02 0.01 USD |
+9.68
|
$352.07M 4.26M USD | $2.44M 29.56K USD | $0.89 0.01 USD | $1.02 0.01 USD | $352.07M 4.26M USD | 0 | -$0.02 -0.0002 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.66 0.02 USD |
+2.47
|
$333.27M 4.03M USD | $153.41K 1.86K USD | $1.63 0.02 USD | $1.69 0.02 USD | $333.27M 4.03M USD | 18.44 | $0.09 0.001 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.55 0.0066 USD |
+3.77
|
$321.15M 3.89M USD | $1.01M 12.21K USD | $0.52 0.0062 USD | $0.55 0.0066 USD | $321.15M 3.89M USD | 0 | -$0.02 -0.0002 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7299 0.0088 USD |
+8.96
|
$320.54M 3.88M USD | $261.93K 3.17K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $320.54M 3.88M USD | 14.59 | $0.05 0.0006 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.07 0.01 USD |
0
|
$304.43M 3.68M USD | $286.22K 3.46K USD | $1.06 0.01 USD | $1.09 0.01 USD | $304.43M 3.68M USD | 0 | -$0.6 -0.007 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.75 0.0090 USD |
+2.74
|
$298.72M 3.61M USD | $223.61K 2.71K USD | $0.7099 0.0085 USD | $0.77 0.0093 USD | $298.72M 3.61M USD | 0 | -$0.01 -0.0001 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $9.24 0.11 USD |
0
|
$284.13M 3.44M USD | $625 7.56 USD | $9.24 0.11 USD | $9.24 0.11 USD | $284.13M 3.44M USD | 0 | -$6.37 -0.07 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.46 0.0055 USD |
0
|
$281.64M 3.41M USD | $1.17M 14.19K USD | $0.46 0.0055 USD | $0.46 0.0055 USD | $281.64M 3.41M USD | 0 | -$4.23 -0.05 USD | |
| PVV Infra Limited PVVINFRA.BO | $4.88 0.06 USD |
+4.27
|
$280.86M 3.4M USD | $476.43K 5.76K USD | $4.7 0.06 USD | $4.91 0.06 USD | $280.86M 3.4M USD | 6.87 | $0.71 0.008 USD | |
| Sharp Investments Limited SHARPINV.BO | $1.09 0.01 USD |
-4.39
|
$263.89M 3.19M USD | $151.47K 1.83K USD | $1.09 0.01 USD | $1.09 0.01 USD | $263.89M 3.19M USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5699 0.0068 USD |
+1.79
|
$241.49M 2.92M USD | $681.1K 8.24K USD | $0.54 0.0065 USD | $0.5899 0.0071 USD | $241.49M 2.92M USD | 0 | -$0.05 -0.0006 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.51 0.0061 USD |
+4.08
|
$239.84M 2.9M USD | $1.05M 12.72K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $239.84M 2.9M USD | 0 | -$0.04 -0.0004 USD | |
| MFL India Limited MFLINDIA.BO | $0.6199 0.0075 USD |
+1.64
|
$223.38M 2.7M USD | $658.81K 7.97K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $223.38M 2.7M USD | 0 | -$0.05 -0.0006 USD | |
| B.C. Power Controls Limited BCP.BO | $1.87 0.02 USD |
+2.75
|
$130.53M 1.58M USD | $473.07K 5.72K USD | $1.73 0.02 USD | $1.91 0.02 USD | $130.53M 1.58M USD | 93.50 | $0.02 0.0002 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.28 0.0033 USD |
0
|
$66.64M 806.22K USD | $251.45K 3.04K USD | $0.28 0.0033 USD | $0.2899 0.0035 USD | $66.64M 806.22K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
0
|
$56.47M 683.22K USD | $630.38K 7.63K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $518.79 6.28 USD |
+1.04
|
$0 0 USD | $26.63K 322.15 USD | $514 6.22 USD | $520.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $73.73 0.89 USD |
-0.14
|
$0 0 USD | $2.4M 29.03K USD | $72.35 0.88 USD | $73.73 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $84.49 1.02 USD |
+2.94
|
$0 0 USD | $87.04K 1.05K USD | $82.9 1 USD | $84.8 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,777.75 21.51 USD |
+1.11
|
$13.6T 164.58B USD | $408.17K 4.94K USD | $1,750.6 21.18 USD | $1,782 21.56 USD | $13.6T 164.58B USD | 19.90 | $89.31 1.08 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,294 39.85 USD |
+0.53
|
$11.92T 144.19B USD | $257.85K 3.12K USD | $3,255.3 39.38 USD | $3,348.9 40.52 USD | $11.92T 144.19B USD | 24.45 | $134.67 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,719.65 20.8 USD |
+1.88
|
$10.29T 124.49B USD | $160.71K 1.94K USD | $1,707.05 20.65 USD | $1,742.7 21.08 USD | $10.29T 124.49B USD | 41.75 | $41.18 0.5 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,300.35 15.73 USD |
+0.99
|
$9.26T 112.04B USD | $302.71K 3.66K USD | $1,287.55 15.58 USD | $1,310 15.85 USD | $9.26T 112.04B USD | 18.94 | $68.63 0.83 USD | |
| Infosys Limited INFY.BO | $1,428.5 17.28 USD |
+2.2
|
$5.92T 71.6B USD | $398.57K 4.82K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $5.92T 71.6B USD | 21.15 | $67.51 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,826.5 106.79 USD |
+3.03
|
$5.48T 66.34B USD | $53.39K 645.92 USD | $8,655 104.71 USD | $8,873.05 107.35 USD | $5.48T 66.34B USD | 34.22 | $257.87 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,288.9 27.69 USD |
+1.72
|
$5.38T 65.06B USD | $113.33K 1.37K USD | $2,252.4 27.25 USD | $2,306.1 27.9 USD | $5.38T 65.06B USD | 50.10 | $45.68 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,188.35 38.57 USD |
+3.83
|
$4.38T 53.05B USD | $236.82K 2.87K USD | $3,092.05 37.41 USD | $3,194.25 38.65 USD | $4.38T 53.05B USD | 31.55 | $101.03 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,056.55 24.88 USD |
+0.85
|
$4.09T 49.47B USD | $100.32K 1.21K USD | $2,037.8 24.65 USD | $2,079.9 25.16 USD | $4.09T 49.47B USD | 18.37 | $111.95 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,686.2 20.4 USD |
+1.07
|
$4.05T 48.95B USD | $82.4K 996.93 USD | $1,649.3 19.95 USD | $1,709.95 20.69 USD | $4.05T 48.95B USD | 35.34 | $47.71 0.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,402.85 16.97 USD |
+2
|
$3.8T 46B USD | $248.03K 3K USD | $1,372 16.6 USD | $1,424 17.23 USD | $3.8T 46B USD | 22.32 | $62.85 0.76 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,521.85 139.4 USD |
+1.72
|
$3.62T 43.84B USD | $13.25K 160.35 USD | $11,294 136.64 USD | $11,556 139.81 USD | $3.62T 43.84B USD | 24.93 | $462.15 5.59 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,362.2 137.46 USD |
+1.51
|
$3.34T 40.43B USD | $73.29K 886.69 USD | $11,236.5 135.94 USD | $11,538 139.59 USD | $3.34T 40.43B USD | 52.59 | $216.02 2.61 USD | |
| Axis Bank Limited AXISBANK.BO | $1,078.05 13.04 USD |
+2.77
|
$3.34T 40.4B USD | $192.31K 2.33K USD | $1,060.4 12.83 USD | $1,084.9 13.13 USD | $3.34T 40.4B USD | 11.90 | $90.52 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,902.35 23.02 USD |
+2.71
|
$3.04T 36.74B USD | $72.4K 875.91 USD | $1,873.8 22.67 USD | $1,933.75 23.4 USD | $3.04T 36.74B USD | 35.78 | $53.16 0.64 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,519.25 30.48 USD |
+1.14
|
$3.02T 36.56B USD | $131.09K 1.59K USD | $2,455 29.7 USD | $2,550 30.85 USD | $3.02T 36.56B USD | 22.77 | $110.6 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,141.8 38.01 USD |
+3.91
|
$2.79T 33.72B USD | $117.33K 1.42K USD | $3,102.1 37.53 USD | $3,222 38.98 USD | $2.79T 33.72B USD | 85.86 | $36.59 0.44 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,035.35 48.82 USD |
+0.62
|
$2.7T 32.65B USD | $142.46K 1.72K USD | $4,000 48.39 USD | $4,137.65 50.06 USD | $2.7T 32.65B USD | 31.05 | $129.94 1.57 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.9 3.5 USD |
-0.16
|
$2.69T 32.51B USD | $832.48K 10.07K USD | $284.85 3.45 USD | $294 3.56 USD | $2.69T 32.51B USD | 17.33 | $16.67 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,073.9 49.29 USD |
+1.24
|
$2.65T 32.07B USD | $18.2K 220.14 USD | $4,023.25 48.67 USD | $4,106.85 49.69 USD | $2.65T 32.07B USD | 97.34 | $41.85 0.51 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,293.95 27.75 USD |
+3.64
|
$2.65T 32.03B USD | $53.86K 651.56 USD | $2,225.5 26.92 USD | $2,297.55 27.8 USD | $2.65T 32.03B USD | 76.77 | $29.88 0.36 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,132 13.7 USD |
+1.84
|
$2.45T 29.58B USD | $201.94K 2.44K USD | $1,110.65 13.44 USD | $1,155.55 13.98 USD | $2.45T 29.58B USD | 24.19 | $46.79 0.57 USD | |
| Coal India Limited COALINDIA.BO | $382.75 4.63 USD |
+1.39
|
$2.36T 28.54B USD | $262.53K 3.18K USD | $376.85 4.56 USD | $385.5 4.66 USD | $2.36T 28.54B USD | 6.87 | $55.68 0.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||