Page de résultat 2 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.3 0.19 USD |
+2.75
|
$18.25B 220.81M USD | $176.49K 2.14K USD | $14.77 0.18 USD | $15.35 0.19 USD | $18.25B 220.81M USD | 54.64 | $0.28 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.92 0.23 USD |
+0.26
|
$17.78B 215.17M USD | $5.28K 63.84 USD | $18.65 0.23 USD | $19.2 0.23 USD | $17.78B 215.17M USD | 33.19 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.66 0.5 USD |
+0.31
|
$16.72B 202.29M USD | $29.55K 357.55 USD | $41.26 0.5 USD | $41.71 0.5 USD | $16.72B 202.29M USD | 19.83 | $2.1 0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $34.72 0.42 USD |
0
|
$15.16B 183.47M USD | $377.11K 4.56K USD | $34.72 0.42 USD | $34.72 0.42 USD | $15.16B 183.47M USD | 33.70 | $1.03 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.12 0.1 USD |
-0.98
|
$14.02B 169.64M USD | $307.61K 3.72K USD | $8 0.1 USD | $8.27 0.1 USD | $14.02B 169.64M USD | 81.20 | $0.1 0.001 USD | |
| Steel Exchange India Limited STEELXIND.BO | $10.37 0.13 USD |
-0.67
|
$12.42B 150.25M USD | $72.87K 881.61 USD | $10.37 0.13 USD | $10.64 0.13 USD | $12.42B 150.25M USD | 49.38 | $0.21 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.04 0.12 USD |
+0.9
|
$10.91B 131.97M USD | $4.64K 56.15 USD | $9.96 0.12 USD | $10.04 0.12 USD | $10.91B 131.97M USD | 167.33 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.87 0.54 USD |
+0.99
|
$10.55B 127.64M USD | $24K 290.4 USD | $44.43 0.54 USD | $44.99 0.54 USD | $10.55B 127.64M USD | 25.93 | $1.73 0.02 USD | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-4.99
|
$10.51B 127.2M USD | $67.48K 816.43 USD | $5.71 0.07 USD | $5.87 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.8 0.18 USD |
-0.87
|
$9.26B 111.99M USD | $10.41K 125.97 USD | $14.72 0.18 USD | $14.93 0.18 USD | $9.26B 111.99M USD | 0 | -$1.91 -0.02 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38 0.46 USD |
-0.34
|
$7.96B 96.33M USD | $2.13K 25.81 USD | $37.95 0.46 USD | $38.45 0.47 USD | $7.96B 96.33M USD | 29.00 | $1.31 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.83 0.08 USD |
-0.44
|
$7.36B 89.04M USD | $46.67K 564.61 USD | $6.81 0.08 USD | $6.85 0.08 USD | $7.36B 89.04M USD | 2.18 | $3.12 0.04 USD | |
| SBC Exports Limited SBC.BO | $15.39 0.19 USD |
-0.06
|
$7.33B 88.66M USD | $5.25K 63.55 USD | $15.39 0.19 USD | $15.57 0.19 USD | $7.33B 88.66M USD | 54.96 | $0.28 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.4 0.34 USD |
+1.68
|
$5.96B 72.15M USD | $1.71K 20.74 USD | $27.9 0.34 USD | $28.4 0.34 USD | $5.96B 72.15M USD | 37.86 | $0.75 0.009 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.7099 0.0085 USD |
+1.43
|
$5.92B 71.59M USD | $871.46K 10.54K USD | $0.6899 0.0083 USD | $0.7099 0.0085 USD | $5.92B 71.59M USD | 71.00 | $0.01 0.0001 USD | |
| Nandan Denim Limited NDL.BO | $3.92 0.05 USD |
+1.03
|
$5.65B 68.36M USD | $136.29K 1.65K USD | $3.89 0.05 USD | $3.95 0.05 USD | $5.65B 68.36M USD | 1.68 | $2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
+0.72
|
$4.89B 59.16M USD | $14.59K 176.53 USD | $2.79 0.03 USD | $2.82 0.03 USD | $4.89B 59.16M USD | 140.50 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $20.27K 245.2 USD | $2.55 0.03 USD | $2.57 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
+0.68
|
$4.66B 56.33M USD | $6.34K 76.7 USD | $2.97 0.04 USD | $2.98 0.04 USD | $4.66B 56.33M USD | 33.00 | $0.09 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.36 0.03 USD |
-1.24
|
$4.43B 53.6M USD | $4.59K 55.51 USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.43B 53.6M USD | 0 | $0 0 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $2.97K 35.96 USD | $2.44 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| OK Play India Limited OKPLA.BO | $11.07 0.13 USD |
-0.54
|
$4.14B 50.04M USD | $3.19K 38.57 USD | $11.06 0.13 USD | $11.2 0.14 USD | $4.14B 50.04M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $13.98 0.17 USD |
+0.94
|
$3.84B 46.43M USD | $10.15K 122.76 USD | $13.98 0.17 USD | $14.04 0.17 USD | $3.84B 46.43M USD | 14.26 | $0.98 0.01 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $14.59 0.18 USD |
+0.55
|
$3.8B 46.02M USD | $9.6K 116.13 USD | $14.5 0.18 USD | $14.7 0.18 USD | $3.8B 46.02M USD | 58.35 | $0.25 0.003 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$3.4B 41.14M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $3.4B 41.14M USD | 280.33 | $0.09 0.001 USD | |
| Gennex Laboratories Limited GENNEX.BO | $14.95 0.18 USD |
+4.33
|
$3.4B 41.14M USD | $160.02K 1.94K USD | $14.54 0.18 USD | $14.97 0.18 USD | $3.4B 41.14M USD | 20.76 | $0.72 0.008 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $16.11 0.19 USD |
0
|
$3.26B 39.47M USD | $40.55K 490.56 USD | $16.11 0.19 USD | $16.11 0.19 USD | $3.26B 39.47M USD | 805.50 | $0.02 0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
0
|
$3.13B 37.91M USD | $212.14K 2.57K USD | $9 0.11 USD | $9.08 0.11 USD | $3.13B 37.91M USD | 450.00 | $0.02 0.0002 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.42 0.07 USD |
-1.08
|
$2.98B 36.05M USD | $597 7.22 USD | $5.42 0.07 USD | $5.48 0.07 USD | $2.98B 36.05M USD | 60.22 | $0.09 0.001 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $9.05 0.11 USD |
0
|
$2.68B 32.44M USD | $757.02K 9.16K USD | $9.05 0.11 USD | $9.05 0.11 USD | $2.68B 32.44M USD | 90.50 | $0.1 0.001 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.57B 31.04M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.57B 31.04M USD | 0 | -$0.05 -0.0006 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.64 0.08 USD |
+0.61
|
$2.21B 26.78M USD | $18.81K 227.55 USD | $6.6 0.08 USD | $6.65 0.08 USD | $2.21B 26.78M USD | 17.47 | $0.38 0.004 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.95 0.07 USD |
+4.94
|
$1.86B 22.45M USD | $419.64K 5.08K USD | $5.68 0.07 USD | $5.95 0.07 USD | $1.86B 22.45M USD | 0 | -$3.56 -0.04 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.71 0.02 USD |
+0.59
|
$1.8B 21.72M USD | $29K 350.88 USD | $1.69 0.02 USD | $1.72 0.02 USD | $1.8B 21.72M USD | 85.50 | $0.02 0.0002 USD | |
| Empower India Limited EMPOWER.BO | $1.53 0.02 USD |
+0.66
|
$1.78B 21.54M USD | $59.37K 718.28 USD | $1.51 0.02 USD | $1.53 0.02 USD | $1.78B 21.54M USD | 38.25 | $0.04 0.0004 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.18 0.01 USD |
+3.51
|
$1.78B 21.52M USD | $383.07K 4.63K USD | $1.14 0.01 USD | $1.18 0.01 USD | $1.78B 21.52M USD | 3.02 | $0.39 0.004 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.65 0.08 USD |
-2.92
|
$1.74B 21.02M USD | $11.67K 141.24 USD | $6.65 0.08 USD | $6.9 0.08 USD | $1.74B 21.02M USD | 26.60 | $0.25 0.003 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.66 0.02 USD |
+0.6
|
$1.63B 19.78M USD | $13.14K 158.98 USD | $1.65 0.02 USD | $1.67 0.02 USD | $1.63B 19.78M USD | 166.00 | $0.01 0.0001 USD | |
| Sunshine Capital Limited SCL.BO | $0.3099 0.0037 USD |
-3.03
|
$1.62B 19.61M USD | $1.97M 23.89K USD | $0.3099 0.0037 USD | $0.32 0.0038 USD | $1.62B 19.61M USD | 0 | $0 0 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.66 0.0079 USD |
0
|
$1.62B 19.6M USD | $6.91M 83.65K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $1.62B 19.6M USD | 3.88 | $0.17 0.002 USD | |
| Sellwin Traders Limited SELLWIN.BO | $7.19 0.09 USD |
0
|
$1.62B 19.56M USD | $1.18M 14.31K USD | $7.19 0.09 USD | $7.19 0.09 USD | $1.62B 19.56M USD | 37.84 | $0.19 0.002 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.18 0.03 USD |
-0.46
|
$1.57B 19.04M USD | $7.94K 96.07 USD | $2.16 0.03 USD | $2.19 0.03 USD | $1.57B 19.04M USD | 10.90 | $0.2 0.002 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $12.92 0.16 USD |
-5
|
$1.45B 17.59M USD | $124.1K 1.5K USD | $12.92 0.16 USD | $12.92 0.16 USD | $1.45B 17.59M USD | 35.88 | $0.36 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.24 0.04 USD |
+0.63
|
$1.44B 17.47M USD | $2.31K 27.94 USD | $3.2 0.04 USD | $3.24 0.04 USD | $1.44B 17.47M USD | 23.14 | $0.14 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $11.2 0.14 USD |
0
|
$1.4B 16.93M USD | $5.33K 64.42 USD | $11.19 0.14 USD | $11.41 0.14 USD | $1.4B 16.93M USD | 11.54 | $0.97 0.01 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.51 0.03 USD |
0
|
$1.35B 16.36M USD | $601.53K 7.28K USD | $2.51 0.03 USD | $2.51 0.03 USD | $1.35B 16.36M USD | 6.97 | $0.36 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9399 0.01 USD |
+1.08
|
$1.33B 16.04M USD | $18.56K 224.52 USD | $0.93 0.01 USD | $0.9399 0.01 USD | $1.33B 16.04M USD | 94.00 | $0.01 0.0001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.06 0.02 USD |
-0.48
|
$1.3B 15.71M USD | $28.63K 346.34 USD | $2.06 0.02 USD | $2.1 0.03 USD | $1.3B 15.71M USD | 41.19 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
0
|
$1.28B 15.48M USD | $92.94K 1.12K USD | $0.9899 0.01 USD | $1.01 0.01 USD | $1.28B 15.48M USD | 0 | -$0.05 -0.0006 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.99 0.02 USD |
0
|
$1.18B 14.26M USD | $2.88K 34.89 USD | $1.99 0.02 USD | $1.99 0.02 USD | $1.18B 14.26M USD | 19.89 | $0.1 0.001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.05 0.02 USD |
+1.99
|
$1.14B 13.73M USD | $12.9K 156.04 USD | $2.05 0.02 USD | $2.05 0.02 USD | $1.14B 13.73M USD | 205.00 | $0.01 0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.15 0.01 USD |
0
|
$1.01B 12.27M USD | $5.52M 66.83K USD | $1.15 0.01 USD | $1.16 0.01 USD | $1.01B 12.27M USD | 38.33 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
0
|
$1.01B 12.27M USD | $6.62M 80.05K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.39 0.02 USD |
-4.79
|
$986.03M 11.93M USD | $75.3K 910.96 USD | $1.39 0.02 USD | $1.39 0.02 USD | $986.03M 11.93M USD | 15.44 | $0.09 0.001 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.58 0.02 USD |
+0.64
|
$973.79M 11.78M USD | $21.93K 265.28 USD | $1.56 0.02 USD | $1.58 0.02 USD | $973.79M 11.78M USD | 9.87 | $0.16 0.001 USD | |
| IFL Enterprises Limited IFL.BO | $1.03 0.01 USD |
-3.74
|
$892.28M 10.8M USD | $1.37M 16.53K USD | $1.02 0.01 USD | $1.05 0.01 USD | $892.28M 10.8M USD | 20.59 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9499 0.01 USD |
+2.15
|
$875.91M 10.6M USD | $33.38K 403.81 USD | $0.93 0.01 USD | $0.9499 0.01 USD | $875.91M 10.6M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $60.17K 727.97 USD | $0.9599 0.01 USD | $0.9699 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.68 0.0082 USD |
0
|
$749.88M 9.07M USD | $47.57K 575.52 USD | $0.67 0.0081 USD | $0.68 0.0082 USD | $749.88M 9.07M USD | 0 | -$0.01 -0.0001 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.26 0.02 USD |
0
|
$743.57M 9M USD | $506.72K 6.13K USD | $1.26 0.02 USD | $1.26 0.02 USD | $743.57M 9M USD | 42.00 | $0.03 0.0003 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.65 0.07 USD |
0
|
$729.42M 8.82M USD | $728.49K 8.81K USD | $5.65 0.07 USD | $5.65 0.07 USD | $729.42M 8.82M USD | 2.62 | $2.15 0.03 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.73 0.02 USD |
+1.17
|
$719.35M 8.7M USD | $264.81K 3.2K USD | $1.69 0.02 USD | $1.74 0.02 USD | $719.35M 8.7M USD | 6.40 | $0.27 0.003 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.92 0.01 USD |
0
|
$714.68M 8.65M USD | $39.41K 476.73 USD | $0.92 0.01 USD | $0.93 0.01 USD | $714.68M 8.65M USD | 0 | $0 0 USD | |
| GV Films Limited GVFILM.BO | $0.3699 0.0044 USD |
0
|
$708.56M 8.57M USD | $118.71K 1.44K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $708.56M 8.57M USD | 0 | -$0.01 -0.0001 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.4299 0.0052 USD |
-2.27
|
$705.2M 8.53M USD | $603.1K 7.3K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $705.2M 8.53M USD | 0 | -$0.24 -0.002 USD | |
| IEL Limited INDXTRA.BO | $4.75 0.06 USD |
+0.84
|
$619.36M 7.49M USD | $2.87K 34.67 USD | $4.71 0.06 USD | $4.79 0.06 USD | $619.36M 7.49M USD | 158.33 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $1.01 0.01 USD |
+2.02
|
$598.68M 7.24M USD | $23.62K 285.77 USD | $1.01 0.01 USD | $1.01 0.01 USD | $598.68M 7.24M USD | 3.06 | $0.33 0.003 USD | |
| Monotype India Limited MONOT.BO | $0.7199 0.0087 USD |
+1.41
|
$506.25M 6.12M USD | $43.34K 524.31 USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $506.25M 6.12M USD | 4.23 | $0.17 0.002 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.62 0.03 USD |
+4.8
|
$497.19M 6.02M USD | $12.23K 148 USD | $2.5 0.03 USD | $2.62 0.03 USD | $497.19M 6.02M USD | 65.50 | $0.04 0.0004 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $14.72K 178.11 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8499 0.01 USD |
0
|
$467.5M 5.66M USD | $18.61K 225.15 USD | $0.8499 0.01 USD | $0.8599 0.01 USD | $467.5M 5.66M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
0
|
$456.73M 5.53M USD | $4.1K 49.55 USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.3099 0.0037 USD |
+3.33
|
$440.86M 5.33M USD | $25.1K 303.62 USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $440.86M 5.33M USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.9899 0.01 USD |
-3
|
$397.08M 4.8M USD | $88.29K 1.07K USD | $0.9699 0.01 USD | $0.9899 0.01 USD | $397.08M 4.8M USD | 0 | -$0.03 -0.0003 USD | |
| Kaiser Corporation Limited KACL.BO | $6.97 0.08 USD |
-0.85
|
$390.43M 4.72M USD | $2.74K 33.2 USD | $6.97 0.08 USD | $7.09 0.09 USD | $390.43M 4.72M USD | 0 | -$0.2 -0.002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.75 0.0090 USD |
-3.85
|
$352.7M 4.27M USD | $315.04K 3.81K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $352.7M 4.27M USD | 0 | -$0.05 -0.0006 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.67 0.0081 USD |
0
|
$341.5M 4.13M USD | $13.55K 163.88 USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $341.5M 4.13M USD | 9.57 | $0.07 0.0008 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8499 0.01 USD |
0
|
$338.83M 4.1M USD | $13.28K 160.62 USD | $0.8499 0.01 USD | $0.8499 0.01 USD | $338.83M 4.1M USD | 85.00 | $0.01 0.0001 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7199 0.0087 USD |
0
|
$316.15M 3.82M USD | $5.86K 70.84 USD | $0.7199 0.0087 USD | $0.7299 0.0088 USD | $316.15M 3.82M USD | 72.00 | $0.01 0.0001 USD | |
| Pradhin Limited PRADHIN.BO | $0.2999 0.0036 USD |
-3.12
|
$304.45M 3.68M USD | $202.84K 2.45K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $304.45M 3.68M USD | 6.00 | $0.05 0.0006 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $321.17K 3.89K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.53 0.0064 USD |
-3.64
|
$302.98M 3.67M USD | $2.83M 34.23K USD | $0.53 0.0064 USD | $0.53 0.0064 USD | $302.98M 3.67M USD | 7.57 | $0.07 0.0008 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.5 0.0060 USD |
-1.96
|
$291.96M 3.53M USD | $43.72K 528.95 USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $291.96M 3.53M USD | 0 | $0 0 USD | |
| Suncare Traders Limited SCTL.BO | $1.06 0.01 USD |
+10.31
|
$270.3M 3.27M USD | $132.24K 1.6K USD | $1 0.01 USD | $1.07 0.01 USD | $270.3M 3.27M USD | 53.00 | $0.02 0.0002 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $428.37K 5.18K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.4899 0.0059 USD |
-3.92
|
$258.02M 3.12M USD | $790.28K 9.56K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $258.02M 3.12M USD | 24.50 | $0.02 0.0002 USD | |
| Quasar India Limited QUASAR.BO | $0.4899 0.0059 USD |
+4.26
|
$233.21M 2.82M USD | $536.51K 6.49K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $233.21M 2.82M USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.52 0.0062 USD |
0
|
$220.31M 2.67M USD | $1.98K 23.91 USD | $0.52 0.0062 USD | $0.52 0.0062 USD | $220.31M 2.67M USD | 0 | -$0.01 -0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3699 0.0044 USD |
0
|
$219.79M 2.66M USD | $18.23M 220.55K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $219.79M 2.66M USD | 0.84 | $0.44 0.005 USD | |
| MFL India Limited MFLINDIA.BO | $0.5999 0.0072 USD |
0
|
$216.18M 2.62M USD | $6.07K 73.45 USD | $0.5899 0.0071 USD | $0.5999 0.0072 USD | $216.18M 2.62M USD | 0 | -$0.02 -0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.4699 0.0056 USD |
0
|
$72.93M 882.32K USD | $384K 4.65K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $72.93M 882.32K USD | 47.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $586.3 7.09 USD |
+0.03
|
$0 0 USD | $768 9.29 USD | $584.19 7.07 USD | $587.38 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $81.06 0.98 USD |
+0.46
|
$0 0 USD | $39.66K 479.78 USD | $80.81 0.98 USD | $81.39 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $93.7 1.13 USD |
0
|
$0 0 USD | $3.04K 36.73 USD | $93.42 1.13 USD | $94.09 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,321.4 40.18 USD |
-1.8
|
$12.11T 146.56B USD | $38.26K 462.85 USD | $3,300 39.92 USD | $3,337.25 40.38 USD | $12.11T 146.56B USD | 24.72 | $134.36 1.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||