Page de résultat 2 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $823.8K 9.97K USD | $11.94 0.14 USD | $12.06 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.89 0.18 USD |
+0.95
|
$17.76B 214.9M USD | $2.05M 24.75K USD | $14.75 0.18 USD | $15.5 0.19 USD | $17.76B 214.9M USD | 53.17 | $0.28 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.87 0.23 USD |
-1.1
|
$17.74B 214.6M USD | $256.81K 3.11K USD | $18.8 0.23 USD | $19.3 0.23 USD | $17.74B 214.6M USD | 33.10 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.53 0.5 USD |
-1.84
|
$16.67B 201.66M USD | $656.08K 7.94K USD | $41.02 0.5 USD | $42.89 0.52 USD | $16.67B 201.66M USD | 19.77 | $2.1 0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $34.72 0.42 USD |
-1.98
|
$15.16B 183.47M USD | $377.11K 4.56K USD | $34.72 0.42 USD | $34.72 0.42 USD | $15.16B 183.47M USD | 33.70 | $1.03 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.2 0.1 USD |
+6.08
|
$14.16B 171.31M USD | $8.55M 103.39K USD | $7.81 0.09 USD | $8.34 0.1 USD | $14.16B 171.31M USD | 82.00 | $0.1 0.001 USD | |
| Steel Exchange India Limited STEELXIND.BO | $10.44 0.13 USD |
+2.96
|
$12.5B 151.27M USD | $762.21K 9.22K USD | $10.03 0.12 USD | $10.62 0.13 USD | $12.5B 151.27M USD | 49.71 | $0.21 0.002 USD | |
| Dish TV India Limited DISHTV.BO | $6.01 0.07 USD |
+2.04
|
$11.07B 133.88M USD | $2.05M 24.83K USD | $5.71 0.07 USD | $6.18 0.07 USD | $11.07B 133.88M USD | 0 | -$2.53 -0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-0.4
|
$10.81B 130.78M USD | $237.49K 2.87K USD | $9.91 0.12 USD | $10.15 0.12 USD | $10.81B 130.78M USD | 165.83 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.43 0.54 USD |
+1.44
|
$10.45B 126.39M USD | $572.09K 6.92K USD | $44 0.53 USD | $45 0.54 USD | $10.45B 126.39M USD | 25.68 | $1.73 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.93 0.18 USD |
-0.2
|
$9.34B 112.97M USD | $262.35K 3.17K USD | $14.78 0.18 USD | $15.12 0.18 USD | $9.34B 112.97M USD | 0 | -$1.91 -0.02 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38.13 0.46 USD |
-1.5
|
$7.99B 96.66M USD | $114.16K 1.38K USD | $38.05 0.46 USD | $38.71 0.47 USD | $7.99B 96.66M USD | 29.10 | $1.31 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.86 0.08 USD |
-0.87
|
$7.39B 89.44M USD | $3.6M 43.5K USD | $6.81 0.08 USD | $6.96 0.08 USD | $7.39B 89.44M USD | 2.19 | $3.12 0.04 USD | |
| SBC Exports Limited SBC.BO | $15.4 0.19 USD |
-0.06
|
$7.33B 88.72M USD | $1.92M 23.28K USD | $15.23 0.18 USD | $15.64 0.19 USD | $7.33B 88.72M USD | 55.00 | $0.28 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.93 0.34 USD |
-0.29
|
$5.87B 70.96M USD | $155.99K 1.89K USD | $27.8 0.34 USD | $28.39 0.34 USD | $5.87B 70.96M USD | 37.24 | $0.75 0.009 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.6999 0.0084 USD |
0
|
$5.83B 70.58M USD | $17.63M 213.32K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $5.83B 70.58M USD | 70.00 | $0.01 0.0001 USD | |
| Nandan Denim Limited NDL.BO | $3.88 0.05 USD |
-0.26
|
$5.59B 67.66M USD | $4.76M 57.62K USD | $3.85 0.05 USD | $4.2 0.05 USD | $5.59B 67.66M USD | 1.67 | $2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.79 0.03 USD |
0
|
$4.86B 58.74M USD | $595.14K 7.2K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.27M 15.4K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.95 0.04 USD |
-0.67
|
$4.62B 55.95M USD | $345.18K 4.18K USD | $2.94 0.04 USD | $3 0.04 USD | $4.62B 55.95M USD | 32.77 | $0.09 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.39 0.03 USD |
-1.65
|
$4.49B 54.28M USD | $1.5M 18.19K USD | $2.35 0.03 USD | $2.44 0.03 USD | $4.49B 54.28M USD | 0 | $0 0 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
0
|
$4.35B 52.64M USD | $482.24K 5.83K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| OK Play India Limited OKPLA.BO | $11.13 0.13 USD |
+2.3
|
$4.16B 50.31M USD | $420.33K 5.09K USD | $10.87 0.13 USD | $11.45 0.14 USD | $4.16B 50.31M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $13.85 0.17 USD |
-2.19
|
$3.8B 46M USD | $732.72K 8.86K USD | $13.65 0.17 USD | $14.45 0.17 USD | $3.8B 46M USD | 14.13 | $0.98 0.01 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $14.51 0.18 USD |
-3.78
|
$3.78B 45.76M USD | $860.03K 10.4K USD | $14.45 0.17 USD | $15.25 0.18 USD | $3.78B 45.76M USD | 58.03 | $0.25 0.003 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$3.4B 41.14M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $3.4B 41.14M USD | 280.33 | $0.09 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $16.11 0.19 USD |
-1.95
|
$3.26B 39.47M USD | $40.55K 490.56 USD | $16.11 0.19 USD | $16.11 0.19 USD | $3.26B 39.47M USD | 805.50 | $0.02 0.0002 USD | |
| Gennex Laboratories Limited GENNEX.BO | $14.33 0.17 USD |
+9.31
|
$3.26B 39.43M USD | $2.83M 34.24K USD | $13.2 0.16 USD | $14.73 0.18 USD | $3.26B 39.43M USD | 19.90 | $0.72 0.008 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.11
|
$3.13B 37.91M USD | $2.19M 26.46K USD | $8.92 0.11 USD | $9.65 0.12 USD | $3.13B 37.91M USD | 450.00 | $0.02 0.0002 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.48 0.07 USD |
-4.7
|
$3.01B 36.45M USD | $1.27M 15.31K USD | $5.33 0.06 USD | $5.95 0.07 USD | $3.01B 36.45M USD | 60.88 | $0.09 0.001 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $9.05 0.11 USD |
+1.91
|
$2.68B 32.44M USD | $757.02K 9.16K USD | $9.05 0.11 USD | $9.05 0.11 USD | $2.68B 32.44M USD | 90.50 | $0.1 0.001 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.57B 31.04M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.57B 31.04M USD | 0 | -$0.05 -0.0006 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.6 0.08 USD |
+0.46
|
$2.2B 26.61M USD | $382.56K 4.63K USD | $6.53 0.08 USD | $6.64 0.08 USD | $2.2B 26.61M USD | 17.36 | $0.38 0.004 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.85 0.08 USD |
+1.03
|
$1.79B 21.65M USD | $334.02K 4.04K USD | $6.62 0.08 USD | $6.88 0.08 USD | $1.79B 21.65M USD | 27.39 | $0.25 0.003 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.7 0.02 USD |
-1.16
|
$1.79B 21.6M USD | $341.92K 4.14K USD | $1.69 0.02 USD | $1.74 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| Empower India Limited EMPOWER.BO | $1.52 0.02 USD |
0
|
$1.77B 21.4M USD | $1.37M 16.6K USD | $1.5 0.02 USD | $1.53 0.02 USD | $1.77B 21.4M USD | 38.00 | $0.04 0.0004 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.67 0.07 USD |
+5
|
$1.77B 21.39M USD | $437.28K 5.29K USD | $5.4 0.07 USD | $5.67 0.07 USD | $1.77B 21.39M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.14 0.01 USD |
+4.59
|
$1.72B 20.79M USD | $7.87M 95.24K USD | $1.07 0.01 USD | $1.14 0.01 USD | $1.72B 20.79M USD | 2.92 | $0.39 0.004 USD | |
| Sunshine Capital Limited SCL.BO | $0.32 0.0038 USD |
0
|
$1.67B 20.24M USD | $39.18M 473.95K USD | $0.3099 0.0037 USD | $0.33 0.0039 USD | $1.67B 20.24M USD | 0 | $0 0 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.65 0.02 USD |
-1.2
|
$1.62B 19.66M USD | $949K 11.48K USD | $1.64 0.02 USD | $1.7 0.02 USD | $1.62B 19.66M USD | 165.00 | $0.01 0.0001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.66 0.0079 USD |
+1.54
|
$1.62B 19.6M USD | $6.91M 83.65K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $1.62B 19.6M USD | 3.88 | $0.17 0.002 USD | |
| Sellwin Traders Limited SELLWIN.BO | $7.19 0.09 USD |
+1.99
|
$1.62B 19.56M USD | $1.18M 14.31K USD | $7.19 0.09 USD | $7.19 0.09 USD | $1.62B 19.56M USD | 37.84 | $0.19 0.002 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.19 0.03 USD |
-0.45
|
$1.58B 19.12M USD | $1.2M 14.52K USD | $2.18 0.03 USD | $2.21 0.03 USD | $1.58B 19.12M USD | 10.94 | $0.2 0.002 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $13.6 0.16 USD |
+4.94
|
$1.53B 18.51M USD | $3.68M 44.47K USD | $13.59 0.16 USD | $13.6 0.16 USD | $1.53B 18.51M USD | 37.77 | $0.36 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.22 0.04 USD |
-0.31
|
$1.44B 17.36M USD | $486.18K 5.88K USD | $3.2 0.04 USD | $3.33 0.04 USD | $1.44B 17.36M USD | 23.00 | $0.14 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $11.2 0.14 USD |
+1.73
|
$1.4B 16.93M USD | $197.58K 2.39K USD | $10.83 0.13 USD | $11.25 0.14 USD | $1.4B 16.93M USD | 11.54 | $0.97 0.01 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.51 0.03 USD |
0
|
$1.35B 16.36M USD | $601.53K 7.28K USD | $2.51 0.03 USD | $2.51 0.03 USD | $1.35B 16.36M USD | 6.97 | $0.36 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.93 0.01 USD |
+2.2
|
$1.31B 15.87M USD | $3.97M 47.97K USD | $0.9 0.01 USD | $0.9399 0.01 USD | $1.31B 15.87M USD | 93.00 | $0.01 0.0001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.07 0.03 USD |
-0.48
|
$1.3B 15.78M USD | $758.78K 9.18K USD | $2.06 0.02 USD | $2.1 0.03 USD | $1.3B 15.78M USD | 41.39 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
-0.98
|
$1.28B 15.48M USD | $1.4M 16.96K USD | $1 0.01 USD | $1.01 0.01 USD | $1.28B 15.48M USD | 0 | -$0.05 -0.0006 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.99 0.02 USD |
+1.02
|
$1.18B 14.26M USD | $746.34K 9.03K USD | $1.89 0.02 USD | $2.04 0.02 USD | $1.18B 14.26M USD | 19.89 | $0.1 0.001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.01 0.02 USD |
-1.95
|
$1.11B 13.47M USD | $650.94K 7.88K USD | $2 0.02 USD | $2.08 0.03 USD | $1.11B 13.47M USD | 201.00 | $0.01 0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.46 0.02 USD |
-4.58
|
$1.04B 12.53M USD | $365.69K 4.42K USD | $1.46 0.02 USD | $1.46 0.02 USD | $1.04B 12.53M USD | 16.22 | $0.09 0.001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.15 0.01 USD |
+0.88
|
$1.01B 12.27M USD | $5.52M 66.83K USD | $1.15 0.01 USD | $1.16 0.01 USD | $1.01B 12.27M USD | 38.33 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
+4.92
|
$1.01B 12.27M USD | $6.62M 80.05K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.57 0.02 USD |
+0.64
|
$967.63M 11.71M USD | $622.41K 7.53K USD | $1.55 0.02 USD | $1.58 0.02 USD | $967.63M 11.71M USD | 9.81 | $0.16 0.001 USD | |
| IFL Enterprises Limited IFL.BO | $1.07 0.01 USD |
-4.46
|
$926.93M 11.21M USD | $17.47M 211.35K USD | $1.07 0.01 USD | $1.17 0.01 USD | $926.93M 11.21M USD | 21.40 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.93 0.01 USD |
0
|
$857.47M 10.37M USD | $527.8K 6.39K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $857.47M 10.37M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $5.05M 61.04K USD | $0.9499 0.01 USD | $0.9899 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.68 0.0082 USD |
+3.03
|
$749.88M 9.07M USD | $2.43M 29.4K USD | $0.66 0.0079 USD | $0.6899 0.0083 USD | $749.88M 9.07M USD | 0 | -$0.01 -0.0001 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.26 0.02 USD |
-1.56
|
$743.57M 9M USD | $506.72K 6.13K USD | $1.26 0.02 USD | $1.26 0.02 USD | $743.57M 9M USD | 42.00 | $0.03 0.0003 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.65 0.07 USD |
+1.99
|
$729.42M 8.82M USD | $728.49K 8.81K USD | $5.65 0.07 USD | $5.65 0.07 USD | $729.42M 8.82M USD | 2.62 | $2.15 0.03 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.44 0.0053 USD |
-2.22
|
$721.6M 8.73M USD | $4.75M 57.51K USD | $0.44 0.0053 USD | $0.45 0.0054 USD | $721.6M 8.73M USD | 0 | -$0.24 -0.002 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.92 0.01 USD |
0
|
$714.68M 8.65M USD | $4.85M 58.73K USD | $0.88 0.01 USD | $0.93 0.01 USD | $714.68M 8.65M USD | 0 | $0 0 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.71 0.02 USD |
+0.59
|
$711.03M 8.6M USD | $3.91M 47.3K USD | $1.67 0.02 USD | $1.77 0.02 USD | $711.03M 8.6M USD | 6.33 | $0.27 0.003 USD | |
| GV Films Limited GVFILM.BO | $0.3699 0.0044 USD |
0
|
$708.56M 8.57M USD | $2.34M 28.26K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $708.56M 8.57M USD | 0 | -$0.01 -0.0001 USD | |
| IEL Limited INDXTRA.BO | $4.71 0.06 USD |
-0.84
|
$614.15M 7.43M USD | $82.67K 1K USD | $4.67 0.06 USD | $4.88 0.06 USD | $614.15M 7.43M USD | 157.00 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.9899 0.01 USD |
-1.98
|
$586.82M 7.1M USD | $894.03K 10.82K USD | $0.9799 0.01 USD | $1.02 0.01 USD | $586.82M 7.1M USD | 3.00 | $0.33 0.003 USD | |
| Monotype India Limited MONOT.BO | $0.7099 0.0085 USD |
-1.39
|
$499.22M 6.04M USD | $1.66M 20.06K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $499.22M 6.04M USD | 4.17 | $0.17 0.002 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $307.82K 3.72K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.5 0.03 USD |
+4.6
|
$474.42M 5.74M USD | $250.49K 3.03K USD | $2.42 0.03 USD | $2.5 0.03 USD | $474.42M 5.74M USD | 62.50 | $0.04 0.0004 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8499 0.01 USD |
-1.16
|
$467.5M 5.66M USD | $991.67K 12K USD | $0.8499 0.01 USD | $0.8699 0.01 USD | $467.5M 5.66M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
+1.75
|
$456.73M 5.53M USD | $569.21K 6.89K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
-3.23
|
$426.64M 5.16M USD | $5.08M 61.46K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $426.64M 5.16M USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.02 0.01 USD |
-4.67
|
$409.11M 4.95M USD | $3.37M 40.82K USD | $1.02 0.01 USD | $1.12 0.01 USD | $409.11M 4.95M USD | 0 | -$0.03 -0.0003 USD | |
| Kaiser Corporation Limited KACL.BO | $7.03 0.09 USD |
+3.08
|
$393.79M 4.76M USD | $201.81K 2.44K USD | $6.85 0.08 USD | $7.09 0.09 USD | $393.79M 4.76M USD | 0 | -$0.2 -0.002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.78 0.0094 USD |
-4.88
|
$366.81M 4.44M USD | $6.55M 79.26K USD | $0.78 0.0094 USD | $0.8499 0.01 USD | $366.81M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.67 0.0081 USD |
+1.52
|
$341.5M 4.13M USD | $428.13K 5.18K USD | $0.65 0.0078 USD | $0.68 0.0082 USD | $341.5M 4.13M USD | 9.57 | $0.07 0.0008 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8499 0.01 USD |
-1.16
|
$338.83M 4.1M USD | $530.45K 6.42K USD | $0.8399 0.01 USD | $0.8599 0.01 USD | $338.83M 4.1M USD | 85.00 | $0.01 0.0001 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7199 0.0087 USD |
-2.7
|
$316.15M 3.82M USD | $599.88K 7.26K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $316.15M 3.82M USD | 72.00 | $0.01 0.0001 USD | |
| Pradhin Limited PRADHIN.BO | $0.3099 0.0037 USD |
-3.12
|
$314.59M 3.81M USD | $17.8M 215.34K USD | $0.3099 0.0037 USD | $0.32 0.0038 USD | $314.59M 3.81M USD | 6.20 | $0.05 0.0006 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.55 0.0066 USD |
-3.51
|
$314.42M 3.8M USD | $19.03M 230.2K USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $314.42M 3.8M USD | 7.85 | $0.07 0.0008 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $321.17K 3.89K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.51 0.0061 USD |
-1.92
|
$297.8M 3.6M USD | $858.45K 10.39K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $297.8M 3.6M USD | 0 | $0 0 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $428.37K 5.18K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.51 0.0061 USD |
-3.77
|
$268.55M 3.25M USD | $1.98M 23.96K USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $268.55M 3.25M USD | 25.50 | $0.02 0.0002 USD | |
| Suncare Traders Limited SCTL.BO | $0.9599 0.01 USD |
+1.05
|
$244.8M 2.96M USD | $248.16K 3K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $244.8M 2.96M USD | 48.00 | $0.02 0.0002 USD | |
| Quasar India Limited QUASAR.BO | $0.4699 0.0056 USD |
+4.44
|
$223.69M 2.71M USD | $12.57M 152.03K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $223.69M 2.71M USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.52 0.0062 USD |
-1.89
|
$220.31M 2.67M USD | $812.83K 9.83K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $220.31M 2.67M USD | 0 | -$0.01 -0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3699 0.0044 USD |
-2.63
|
$219.79M 2.66M USD | $18.23M 220.55K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $219.79M 2.66M USD | 0.84 | $0.44 0.005 USD | |
| MFL India Limited MFLINDIA.BO | $0.5999 0.0072 USD |
+1.69
|
$216.18M 2.62M USD | $392.67K 4.75K USD | $0.5899 0.0071 USD | $0.5999 0.0072 USD | $216.18M 2.62M USD | 0 | -$0.02 -0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.4699 0.0056 USD |
-4.08
|
$72.93M 882.32K USD | $384K 4.65K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $72.93M 882.32K USD | 47.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $586.1 7.09 USD |
-0.33
|
$0 0 USD | $9.51K 115.03 USD | $585.55 7.08 USD | $589.01 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $80.69 0.98 USD |
+0.79
|
$0 0 USD | $1.53M 18.5K USD | $78.05 0.94 USD | $80.85 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $93.7 1.13 USD |
-0.69
|
$0 0 USD | $71.37K 863.49 USD | $93.51 1.13 USD | $95.12 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||