結果ページ2 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.77 0.03 USD |
0
|
$6.8B 82.26M USD | $181.03K 2.19K USD | $2.77 0.03 USD | $2.77 0.03 USD | $6.8B 82.26M USD | 0 | -$8.74 -0.1 USD | |
| Mehai Technology Limited MEHAI.BO | $21.5 0.26 USD |
-0.32
|
$6.39B 77.28M USD | $313.11K 3.79K USD | $21.14 0.26 USD | $21.5 0.26 USD | $6.39B 77.28M USD | 93.47 | $0.23 0.002 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $47.87 0.58 USD |
+1.98
|
$6.15B 74.36M USD | $202.59K 2.45K USD | $46.01 0.56 USD | $47.87 0.58 USD | $6.15B 74.36M USD | 0 | -$0.41 -0.004 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.05 0.36 USD |
+0.03
|
$6.09B 73.66M USD | $1.58M 19.07K USD | $29.9 0.36 USD | $30.75 0.37 USD | $6.09B 73.66M USD | 22.59 | $1.33 0.02 USD | |
| Nandan Denim Limited NDL.BO | $4.07 0.05 USD |
-0.73
|
$5.87B 70.98M USD | $892.63K 10.8K USD | $4 0.05 USD | $4.14 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $3.05 0.04 USD |
+11.72
|
$5.67B 68.55M USD | $6.75M 81.63K USD | $2.7 0.03 USD | $3.15 0.04 USD | $5.67B 68.55M USD | 0 | -$0.04 -0.0004 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.04 0.06 USD |
-0.4
|
$5.43B 65.71M USD | $2.59M 31.3K USD | $5 0.06 USD | $5.09 0.06 USD | $5.43B 65.71M USD | 1.56 | $3.22 0.04 USD | |
| Reliance Communications Limited RCOM.BO | $1.78 0.02 USD |
+4.71
|
$4.88B 59.1M USD | $2.58M 31.24K USD | $1.74 0.02 USD | $1.78 0.02 USD | $4.88B 59.1M USD | 0 | -$0.54 -0.006 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.49 0.03 USD |
-0.4
|
$4.67B 56.55M USD | $947.62K 11.46K USD | $2.48 0.03 USD | $2.53 0.03 USD | $4.67B 56.55M USD | 124.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
+0.38
|
$4.51B 54.6M USD | $458.06K 5.54K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $16.52 0.2 USD |
-0.78
|
$4.31B 52.1M USD | $2.55M 30.88K USD | $16.06 0.19 USD | $17.13 0.21 USD | $4.31B 52.1M USD | 68.83 | $0.24 0.002 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
+4.29
|
$4.3B 52M USD | $3.26M 39.46K USD | $2.32 0.03 USD | $2.52 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.5 0.0060 USD |
0
|
$4.17B 50.41M USD | $2.54M 30.74K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $4.17B 50.41M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.26 0.17 USD |
-0.35
|
$3.84B 46.51M USD | $268.29K 3.25K USD | $14.21 0.17 USD | $14.59 0.18 USD | $3.84B 46.51M USD | 14.85 | $0.96 0.01 USD | |
| OK Play India Limited OKPLA.BO | $9.54 0.12 USD |
-0.31
|
$3.41B 41.31M USD | $178.73K 2.16K USD | $9.5 0.11 USD | $9.7 0.12 USD | $3.41B 41.31M USD | 0 | -$0.02 -0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9.55 0.12 USD |
-0.52
|
$3.32B 40.18M USD | $785.69K 9.51K USD | $9.54 0.12 USD | $9.61 0.12 USD | $3.32B 40.18M USD | 14.69 | $0.65 0.007 USD | |
| Gennex Laboratories Limited GENNEX.BO | $13.93 0.17 USD |
-2.25
|
$3.17B 38.33M USD | $497.44K 6.02K USD | $13.75 0.17 USD | $14.48 0.18 USD | $3.17B 38.33M USD | 17.85 | $0.78 0.009 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $7 0.08 USD |
+0.43
|
$3.08B 37.23M USD | $59.24K 716.73 USD | $6.81 0.08 USD | $7.12 0.09 USD | $3.08B 37.23M USD | 38.88 | $0.18 0.002 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.27 0.11 USD |
-1.07
|
$2.97B 35.88M USD | $411.22K 4.98K USD | $9 0.11 USD | $9.4 0.11 USD | $2.97B 35.88M USD | 14.48 | $0.64 0.007 USD | |
| India Steel Works Limited ISWL.BO | $5.89 0.07 USD |
-0.84
|
$2.34B 28.37M USD | $235.06K 2.84K USD | $5.85 0.07 USD | $6.13 0.07 USD | $2.34B 28.37M USD | 0 | -$0.09 -0.001 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.98 0.08 USD |
0
|
$2.33B 28.15M USD | $1.38M 16.7K USD | $6.9 0.08 USD | $7.17 0.09 USD | $2.33B 28.15M USD | 17.89 | $0.39 0.004 USD | |
| Sunshine Capital Limited SCL.BO | $0.4099 0.0049 USD |
-4.65
|
$2.14B 25.94M USD | $16.54M 200.1K USD | $0.4099 0.0049 USD | $0.4299 0.0052 USD | $2.14B 25.94M USD | 0 | -$0.32 -0.003 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4099 0.0049 USD |
+5.13
|
$2.14B 25.94M USD | $58.03M 702.11K USD | $0.38 0.0045 USD | $0.4199 0.0050 USD | $2.14B 25.94M USD | 0 | -$0.06 -0.0007 USD | |
| Empower India Limited EMPOWER.BO | $1.64 0.02 USD |
0
|
$1.91B 23.09M USD | $1.38M 16.71K USD | $1.61 0.02 USD | $1.65 0.02 USD | $1.91B 23.09M USD | 11.71 | $0.14 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.35 0.02 USD |
-1.46
|
$1.86B 22.46M USD | $4.27M 51.6K USD | $1.33 0.02 USD | $1.37 0.02 USD | $1.86B 22.46M USD | 0.92 | $1.46 0.02 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.74 0.08 USD |
+0.3
|
$1.75B 21.15M USD | $2.63M 31.85K USD | $6.55 0.08 USD | $6.85 0.08 USD | $1.75B 21.15M USD | 26.96 | $0.25 0.003 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.51 0.07 USD |
+1.85
|
$1.71B 20.71M USD | $4.11K 49.66 USD | $5.51 0.07 USD | $5.51 0.07 USD | $1.71B 20.71M USD | 0 | -$3.56 -0.04 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
+2.53
|
$1.7B 20.58M USD | $526.1K 6.36K USD | $1.57 0.02 USD | $1.64 0.02 USD | $1.7B 20.58M USD | 13.50 | $0.12 0.001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.36 0.03 USD |
+0.85
|
$1.68B 20.33M USD | $595.51K 7.2K USD | $2.32 0.03 USD | $2.37 0.03 USD | $1.68B 20.33M USD | 10.72 | $0.22 0.002 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.74 0.02 USD |
-1.69
|
$1.67B 20.24M USD | $514.65K 6.23K USD | $1.74 0.02 USD | $1.74 0.02 USD | $1.67B 20.24M USD | 174.00 | $0.01 0.0001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $8.5 0.1 USD |
+4.94
|
$1.65B 20.01M USD | $174.79K 2.11K USD | $8.25 0.1 USD | $8.5 0.1 USD | $1.65B 20.01M USD | 170.00 | $0.05 0.0006 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $5.21 0.06 USD |
+4.41
|
$1.54B 18.68M USD | $2.06M 24.94K USD | $5.02 0.06 USD | $5.23 0.06 USD | $1.54B 18.68M USD | 57.88 | $0.09 0.001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.85 0.03 USD |
0
|
$1.54B 18.57M USD | $874.83K 10.58K USD | $2.8 0.03 USD | $2.89 0.03 USD | $1.54B 18.57M USD | 7.91 | $0.36 0.004 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.81 0.05 USD |
-3.79
|
$1.5B 18.21M USD | $203.61K 2.46K USD | $3.77 0.05 USD | $4.13 0.05 USD | $1.5B 18.21M USD | 0 | -$1.95 -0.02 USD | |
| Tilak Ventures Limited TILAK.BO | $3.27 0.04 USD |
-0.91
|
$1.46B 17.63M USD | $836.19K 10.12K USD | $3.25 0.04 USD | $3.35 0.04 USD | $1.46B 17.63M USD | 23.35 | $0.14 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.24 0.03 USD |
-1.32
|
$1.4B 17M USD | $5.36M 64.81K USD | $2.19 0.03 USD | $2.3 0.03 USD | $1.4B 17M USD | 44.79 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.04 0.01 USD |
+1.96
|
$1.32B 15.94M USD | $2.1M 25.36K USD | $1.01 0.01 USD | $1.07 0.01 USD | $1.32B 15.94M USD | 0 | -$0.01 -0.0001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.61 0.13 USD |
+0.57
|
$1.3B 15.78M USD | $1.27M 15.33K USD | $10.41 0.13 USD | $10.9 0.13 USD | $1.3B 15.78M USD | 11.40 | $0.93 0.01 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.18 0.03 USD |
0
|
$1.21B 14.6M USD | $176.64K 2.14K USD | $2.16 0.03 USD | $2.22 0.03 USD | $1.21B 14.6M USD | 72.66 | $0.03 0.0003 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.83 0.02 USD |
+2.23
|
$1.08B 13.07M USD | $3.15M 38.14K USD | $1.8 0.02 USD | $1.87 0.02 USD | $1.08B 13.07M USD | 22.87 | $0.08 0.0009 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.82 0.02 USD |
-1.62
|
$1.05B 12.72M USD | $4.4M 53.19K USD | $1.76 0.02 USD | $1.94 0.02 USD | $1.05B 12.72M USD | 0 | -$19.3 -0.2 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
0
|
$1.02B 12.29M USD | $1.55M 18.71K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
-1.54
|
$1.01B 12.27M USD | $7.34M 88.82K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $1.01B 12.27M USD | 5.33 | $0.12 0.001 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.66 0.02 USD |
+1.22
|
$1.01B 12.22M USD | $605.75K 7.33K USD | $1.62 0.02 USD | $1.68 0.02 USD | $1.01B 12.22M USD | 9.76 | $0.17 0.002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.12 0.01 USD |
+3.7
|
$976.09M 11.81M USD | $39.58M 478.82K USD | $1.09 0.01 USD | $1.13 0.01 USD | $976.09M 11.81M USD | 14.00 | $0.08 0.0009 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.3699 0.0044 USD |
0
|
$908.19M 10.99M USD | $18.02M 218K USD | $0.3599 0.0043 USD | $0.39 0.0047 USD | $908.19M 10.99M USD | 0 | -$0.37 -0.004 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9799 0.01 USD |
-1.01
|
$884.55M 10.7M USD | $1.3M 15.75K USD | $0.9699 0.01 USD | $1.02 0.01 USD | $884.55M 10.7M USD | 0 | -$0.01 -0.0001 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.4899 0.0059 USD |
+2.08
|
$803.6M 9.72M USD | $5.75M 69.63K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $803.6M 9.72M USD | 0 | -$0.01 -0.0001 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.51 0.04 USD |
-1.68
|
$789.36M 9.55M USD | $4.1M 49.64K USD | $3.49 0.04 USD | $3.6 0.04 USD | $789.36M 9.55M USD | 29.25 | $0.12 0.001 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.11 0.07 USD |
-1.13
|
$779.48M 9.43M USD | $148.46K 1.8K USD | $6.02 0.07 USD | $6.29 0.08 USD | $779.48M 9.43M USD | 11.10 | $0.55 0.006 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.92 0.01 USD |
0
|
$707M 8.55M USD | $3.53M 42.7K USD | $0.9 0.01 USD | $0.9399 0.01 USD | $707M 8.55M USD | 92.00 | $0.01 0.0001 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.63 0.0076 USD |
0
|
$674.31M 8.16M USD | $2.15M 26.03K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $674.31M 8.16M USD | 0 | -$0.01 -0.0001 USD | |
| GV Films Limited GVFILM.BO | $0.3499 0.0042 USD |
-2.78
|
$652.62M 7.9M USD | $3.13M 37.89K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $652.62M 7.9M USD | 0 | -$0.01 -0.0001 USD | |
| IEL Limited INDXTRA.BO | $4.91 0.06 USD |
-1.01
|
$640.22M 7.75M USD | $887.43K 10.74K USD | $4.9 0.06 USD | $5.05 0.06 USD | $640.22M 7.75M USD | 28.88 | $0.17 0.002 USD | |
| IFL Enterprises Limited IFL.BO | $0.79 0.0095 USD |
0
|
$592.76M 7.17M USD | $1.07M 12.98K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $592.76M 7.17M USD | 0 | -$0.04 -0.0004 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.99 0.02 USD |
-1
|
$575.51M 6.96M USD | $1.2M 14.46K USD | $1.97 0.02 USD | $2.03 0.02 USD | $575.51M 6.96M USD | 0 | -$12.05 -0.1 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $2.08 0.03 USD |
+2.46
|
$568.1M 6.87M USD | $1.13M 13.63K USD | $1.96 0.02 USD | $2.13 0.03 USD | $568.1M 6.87M USD | 0 | -$0.51 -0.006 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.91 0.01 USD |
0
|
$539.4M 6.53M USD | $667.22K 8.07K USD | $0.89 0.01 USD | $0.91 0.01 USD | $539.4M 6.53M USD | 1.75 | $0.52 0.006 USD | |
| Monotype India Limited MONOT.BO | $0.7199 0.0087 USD |
-1.37
|
$506.25M 6.12M USD | $444.52K 5.38K USD | $0.7199 0.0087 USD | $0.7199 0.0087 USD | $506.25M 6.12M USD | 6.54 | $0.11 0.001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.91 0.01 USD |
0
|
$500.5M 6.06M USD | $829.27K 10.03K USD | $0.9 0.01 USD | $0.92 0.01 USD | $500.5M 6.06M USD | 0 | $0 0 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $307.53K 3.72K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $313.93K 3.8K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.69 0.02 USD |
+9.03
|
$461.26M 5.58M USD | $1.81M 21.87K USD | $1.54 0.02 USD | $1.7 0.02 USD | $461.26M 5.58M USD | 24.14 | $0.07 0.0008 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
+3.45
|
$426.64M 5.16M USD | $3.78M 45.75K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $426.64M 5.16M USD | 0 | -$0.01 -0.0001 USD | |
| Pradhin Limited PRADHIN.BO | $0.4 0.0048 USD |
+2.56
|
$405.93M 4.91M USD | $31.11M 376.42K USD | $0.39 0.0047 USD | $0.4 0.0048 USD | $405.93M 4.91M USD | 6.66 | $0.06 0.0007 USD | |
| Quasar India Limited QUASAR.BO | $0.8199 0.0099 USD |
-1.2
|
$390.27M 4.72M USD | $633.64K 7.67K USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $390.27M 4.72M USD | 0 | -$2.5 -0.03 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.66 0.0079 USD |
+4.76
|
$377.3M 4.56M USD | $4.63M 55.98K USD | $0.65 0.0078 USD | $0.66 0.0079 USD | $377.3M 4.56M USD | 9.42 | $0.07 0.0008 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.29 0.02 USD |
-2.27
|
$367.03M 4.44M USD | $340.79K 4.12K USD | $1.27 0.02 USD | $1.33 0.02 USD | $367.03M 4.44M USD | 0 | -$0.6 -0.007 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.75 0.0090 USD |
+4.17
|
$365.66M 4.42M USD | $1.12M 13.57K USD | $0.6999 0.0084 USD | $0.8399 0.01 USD | $365.66M 4.42M USD | 12.50 | $0.06 0.0007 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.8199 0.0099 USD |
0
|
$360.06M 4.36M USD | $472.36K 5.71K USD | $0.8 0.0096 USD | $0.8399 0.01 USD | $360.06M 4.36M USD | 16.39 | $0.05 0.0006 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.89 0.01 USD |
+1.14
|
$354.78M 4.29M USD | $778.34K 9.42K USD | $0.88 0.01 USD | $0.89 0.01 USD | $354.78M 4.29M USD | 22.25 | $0.04 0.0004 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.7099 0.0085 USD |
0
|
$347.63M 4.21M USD | $22.55K 272.82 USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $347.63M 4.21M USD | 5.91 | $0.12 0.001 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.8699 0.01 USD |
-2.25
|
$319.12M 3.86M USD | $442.82K 5.36K USD | $0.8499 0.01 USD | $0.89 0.01 USD | $319.12M 3.86M USD | 0 | -$0.02 -0.0002 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.54 0.0065 USD |
+1.89
|
$315.31M 3.81M USD | $1.03M 12.43K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $315.31M 3.81M USD | 0 | -$0.02 -0.0002 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.4899 0.0059 USD |
+4.26
|
$291.08M 3.52M USD | $13.2M 159.74K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $291.08M 3.52M USD | 4.45 | $0.11 0.001 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
0
|
$286.87M 3.47M USD | $791.69K 9.58K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $286.87M 3.47M USD | 0 | -$0.04 -0.0004 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.45 0.0054 USD |
+2.27
|
$279.39M 3.38M USD | $948.79K 11.48K USD | $0.44 0.0053 USD | $0.45 0.0054 USD | $279.39M 3.38M USD | 45.00 | $0.01 0.0001 USD | |
| MFL India Limited MFLINDIA.BO | $0.6099 0.0073 USD |
-1.61
|
$219.78M 2.66M USD | $256.79K 3.11K USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $219.78M 2.66M USD | 0 | -$0.05 -0.0006 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5 0.0060 USD |
0
|
$211.83M 2.56M USD | $383.42K 4.64K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $211.83M 2.56M USD | 0 | -$0.05 -0.0006 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.34 0.0041 USD |
0
|
$208.17M 2.52M USD | $6.5M 78.67K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $208.17M 2.52M USD | 0 | -$4.23 -0.05 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.7099 0.0085 USD |
+1.43
|
$171.89M 2.08M USD | $47.52K 574.95 USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $171.89M 2.08M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.BO | $2.06 0.02 USD |
0
|
$143.79M 1.74M USD | $63.4K 767.05 USD | $2.01 0.02 USD | $2.09 0.03 USD | $143.79M 1.74M USD | 103.00 | $0.02 0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.5899 0.0071 USD |
+1.72
|
$91.55M 1.11M USD | $480K 5.81K USD | $0.56 0.0067 USD | $0.5999 0.0072 USD | $91.55M 1.11M USD | 3.10 | $0.19 0.002 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
+4
|
$56.47M 683.22K USD | $646.88K 7.83K USD | $0.25 0.0030 USD | $0.26 0.0031 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $568.24 6.87 USD |
+0.05
|
$0 0 USD | $4.06K 49.06 USD | $567.2 6.86 USD | $569.14 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $80.06 0.97 USD |
+0.67
|
$0 0 USD | $429.45K 5.2K USD | $79.53 0.96 USD | $80.1 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.3 1.12 USD |
-0.13
|
$0 0 USD | $35.26K 426.58 USD | $92.25 1.12 USD | $93.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,923.8 23.27 USD |
-0.15
|
$14.73T 178.24B USD | $134.59K 1.63K USD | $1,918 23.2 USD | $1,934.25 23.4 USD | $14.73T 178.24B USD | 20.80 | $92.48 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,498.15 42.32 USD |
-0.02
|
$12.66T 153.12B USD | $44.2K 534.7 USD | $3,492.95 42.26 USD | $3,526.45 42.66 USD | $12.66T 153.12B USD | 26.03 | $134.36 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,856.05 22.46 USD |
+0.65
|
$11.12T 134.54B USD | $183.96K 2.23K USD | $1,843.85 22.31 USD | $1,866.85 22.59 USD | $11.12T 134.54B USD | 33.10 | $56.06 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,453.75 17.59 USD |
+0.46
|
$10.37T 125.42B USD | $142.88K 1.73K USD | $1,443.15 17.46 USD | $1,458.1 17.64 USD | $10.37T 125.42B USD | 20.42 | $71.19 0.86 USD | |
| Infosys Limited INFY.BO | $1,572.05 19.02 USD |
+0.1
|
$6.52T 78.83B USD | $222.8K 2.7K USD | $1,570.05 18.99 USD | $1,587 19.2 USD | $6.52T 78.83B USD | 24.29 | $64.7 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,270.8 112.16 USD |
+1.07
|
$5.76T 69.63B USD | $27.43K 331.86 USD | $9,143 110.62 USD | $9,293.1 112.43 USD | $5.76T 69.63B USD | 34.61 | $267.85 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,361.75 28.57 USD |
-0.81
|
$5.55T 67.14B USD | $28.55K 345.37 USD | $2,352.5 28.46 USD | $2,390 28.92 USD | $5.55T 67.14B USD | 52.20 | $45.24 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,645.75 44.11 USD |
+0.12
|
$5.01T 60.66B USD | $50.35K 609.13 USD | $3,618.65 43.78 USD | $3,663 44.32 USD | $5.01T 60.66B USD | 33.37 | $109.24 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,657.65 20.05 USD |
+0.31
|
$4.49T 54.33B USD | $70.53K 853.32 USD | $1,646.65 19.92 USD | $1,667.65 20.18 USD | $4.49T 54.33B USD | 25.85 | $64.12 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,073.9 25.09 USD |
-0.23
|
$4.12T 49.89B USD | $24.16K 292.27 USD | $2,063.5 24.96 USD | $2,079.8 25.16 USD | $4.12T 49.89B USD | 18.64 | $111.21 1.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||