Trang kết quả 2 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mishtann Foods Limited MISHTANN.BO | $5.14 0.06 USD |
-0.78
|
$5.54B 67.01M USD | $2.2M 26.64K USD | $5.07 0.06 USD | $5.21 0.06 USD | $5.54B 67.01M USD | 1.59 | $3.22 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.67 0.03 USD |
-0.37
|
$4.96B 60.01M USD | $518.09K 6.27K USD | $2.65 0.03 USD | $2.7 0.03 USD | $4.96B 60.01M USD | 0 | -$0.04 -0.0004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.51 0.03 USD |
-1.57
|
$4.71B 57.01M USD | $1.11M 13.48K USD | $2.5 0.03 USD | $2.64 0.03 USD | $4.71B 57.01M USD | 125.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.68 0.03 USD |
+1.13
|
$4.58B 55.43M USD | $259.27K 3.14K USD | $2.65 0.03 USD | $2.69 0.03 USD | $4.58B 55.43M USD | 268.00 | $0.01 0.0001 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $17.5 0.21 USD |
-1.91
|
$4.56B 55.19M USD | $1.52M 18.38K USD | $17.48 0.21 USD | $18.13 0.22 USD | $4.56B 55.19M USD | 72.91 | $0.24 0.002 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
-0.85
|
$4.12B 49.86M USD | $318.17K 3.85K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.5 0.02 USD |
+1.35
|
$4.12B 49.8M USD | $259.49K 3.14K USD | $1.48 0.02 USD | $1.5 0.02 USD | $4.12B 49.8M USD | 0 | -$0.54 -0.006 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.4899 0.0059 USD |
+4.26
|
$4.08B 49.41M USD | $1.44M 17.39K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $4.08B 49.41M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.58 0.18 USD |
+0.21
|
$3.93B 47.55M USD | $270.52K 3.27K USD | $14.35 0.17 USD | $14.8 0.18 USD | $3.93B 47.55M USD | 15.18 | $0.96 0.01 USD | |
| OK Play India Limited OKPLA.BO | $9.55 0.12 USD |
-1.95
|
$3.42B 41.36M USD | $272.03K 3.29K USD | $9.45 0.11 USD | $9.98 0.12 USD | $3.42B 41.36M USD | 0 | -$0.02 -0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9.54 0.12 USD |
0
|
$3.32B 40.14M USD | $523.42K 6.33K USD | $9.5 0.11 USD | $9.61 0.12 USD | $3.32B 40.14M USD | 14.45 | $0.66 0.007 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.92 0.08 USD |
-3.49
|
$3.04B 36.8M USD | $506.38K 6.13K USD | $6.92 0.08 USD | $7.32 0.09 USD | $3.04B 36.8M USD | 38.44 | $0.18 0.002 USD | |
| Gennex Laboratories Limited GENNEX.BO | $13.17 0.16 USD |
+0.46
|
$3B 36.24M USD | $235.43K 2.85K USD | $12.9 0.16 USD | $13.45 0.16 USD | $3B 36.24M USD | 16.88 | $0.78 0.009 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.34 0.11 USD |
-0.85
|
$2.99B 36.15M USD | $275.15K 3.33K USD | $9.3 0.11 USD | $9.42 0.11 USD | $2.99B 36.15M USD | 14.59 | $0.64 0.007 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $7.45 0.09 USD |
+0.4
|
$2.48B 30.04M USD | $501.69K 6.07K USD | $7.39 0.09 USD | $7.52 0.09 USD | $2.48B 30.04M USD | 19.10 | $0.39 0.004 USD | |
| India Steel Works Limited ISWL.BO | $6.05 0.07 USD |
+3.07
|
$2.41B 29.14M USD | $295.39K 3.57K USD | $5.65 0.07 USD | $6.16 0.07 USD | $2.41B 29.14M USD | 0 | -$0.09 -0.001 USD | |
| Sunshine Capital Limited SCL.BO | $0.45 0.0054 USD |
-4.26
|
$2.35B 28.47M USD | $13.04M 157.74K USD | $0.45 0.0054 USD | $0.4899 0.0059 USD | $2.35B 28.47M USD | 0 | -$0.32 -0.003 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
+5.56
|
$1.99B 24.04M USD | $12.87M 155.72K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| Empower India Limited EMPOWER.BO | $1.64 0.02 USD |
+1.86
|
$1.91B 23.09M USD | $680.26K 8.23K USD | $1.6 0.02 USD | $1.65 0.02 USD | $1.91B 23.09M USD | 11.71 | $0.14 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
+0.74
|
$1.87B 22.62M USD | $2.2M 26.57K USD | $1.33 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.83 0.02 USD |
-1.61
|
$1.76B 21.29M USD | $180.3K 2.18K USD | $1.83 0.02 USD | $1.83 0.02 USD | $1.76B 21.29M USD | 183.00 | $0.01 0.0001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
+0.64
|
$1.66B 20.07M USD | $197.03K 2.38K USD | $1.54 0.02 USD | $1.59 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.32 0.03 USD |
0
|
$1.65B 19.99M USD | $541.01K 6.55K USD | $2.3 0.03 USD | $2.38 0.03 USD | $1.65B 19.99M USD | 10.54 | $0.22 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.21 0.06 USD |
+1.96
|
$1.62B 19.58M USD | $1.15K 13.93 USD | $5.21 0.06 USD | $5.21 0.06 USD | $1.62B 19.58M USD | 0 | -$3.56 -0.04 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.97 0.05 USD |
+0.51
|
$1.57B 18.97M USD | $31.22K 377.71 USD | $3.91 0.05 USD | $4.1 0.05 USD | $1.57B 18.97M USD | 0 | -$1.95 -0.02 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.87 0.03 USD |
0
|
$1.55B 18.7M USD | $663.04K 8.02K USD | $2.8 0.03 USD | $2.89 0.03 USD | $1.55B 18.7M USD | 7.97 | $0.36 0.004 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $7.63 0.09 USD |
-3.05
|
$1.48B 17.96M USD | $1.08M 13.12K USD | $7.48 0.09 USD | $7.98 0.1 USD | $1.48B 17.96M USD | 190.75 | $0.04 0.0004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.18 0.04 USD |
-1.56
|
$1.42B 17.15M USD | $400.4K 4.84K USD | $3.15 0.04 USD | $3.27 0.04 USD | $1.42B 17.15M USD | 22.71 | $0.14 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.16 0.03 USD |
0
|
$1.35B 16.39M USD | $1.46M 17.68K USD | $2.14 0.03 USD | $2.21 0.03 USD | $1.35B 16.39M USD | 43.20 | $0.05 0.0006 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.42 0.05 USD |
+1.15
|
$1.31B 15.84M USD | $200.69K 2.43K USD | $4.18 0.05 USD | $4.44 0.05 USD | $1.31B 15.84M USD | 49.11 | $0.09 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.63 0.13 USD |
+0.95
|
$1.31B 15.81M USD | $81.72K 988.63 USD | $10.53 0.13 USD | $10.74 0.13 USD | $1.31B 15.81M USD | 11.43 | $0.93 0.01 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
0
|
$1.28B 15.48M USD | $627.16K 7.59K USD | $1 0.01 USD | $1.02 0.01 USD | $1.28B 15.48M USD | 0 | -$0.01 -0.0001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.13 0.03 USD |
-0.93
|
$1.18B 14.27M USD | $162.37K 1.96K USD | $2.06 0.02 USD | $2.15 0.03 USD | $1.18B 14.27M USD | 71.00 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.67 0.0081 USD |
-1.47
|
$1.06B 12.84M USD | $1.45M 17.55K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $1.06B 12.84M USD | 5.58 | $0.12 0.001 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.68 0.02 USD |
-0.59
|
$1.02B 12.37M USD | $264.92K 3.21K USD | $1.68 0.02 USD | $1.71 0.02 USD | $1.02B 12.37M USD | 9.88 | $0.17 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
0
|
$1.02B 12.29M USD | $366.75K 4.44K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.67 0.02 USD |
0
|
$964.68M 11.67M USD | $236.06K 2.86K USD | $1.67 0.02 USD | $1.67 0.02 USD | $964.68M 11.67M USD | 0 | -$19.3 -0.2 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.63 0.02 USD |
+4.49
|
$961.92M 11.64M USD | $2.04M 24.7K USD | $1.5 0.02 USD | $1.63 0.02 USD | $961.92M 11.64M USD | 20.37 | $0.08 0.0009 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $1.03 0.01 USD |
+0.97
|
$929.68M 11.25M USD | $827.02K 10.01K USD | $1.02 0.01 USD | $1.06 0.01 USD | $929.68M 11.25M USD | 0 | -$0.01 -0.0001 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
0
|
$871.51M 10.54M USD | $660.43K 7.99K USD | $0.9699 0.01 USD | $1 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.31 0.08 USD |
-0.47
|
$805M 9.74M USD | $28.85K 349 USD | $6.28 0.08 USD | $6.4 0.08 USD | $805M 9.74M USD | 11.47 | $0.55 0.006 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.4899 0.0059 USD |
0
|
$803.6M 9.72M USD | $1.59M 19.23K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $803.6M 9.72M USD | 0 | -$0.01 -0.0001 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.4 0.04 USD |
+0.59
|
$764.62M 9.25M USD | $1.32M 15.96K USD | $3.38 0.04 USD | $3.42 0.04 USD | $764.62M 9.25M USD | 28.33 | $0.12 0.001 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.9399 0.01 USD |
-1.05
|
$722.37M 8.74M USD | $3.71M 44.94K USD | $0.91 0.01 USD | $0.9699 0.01 USD | $722.37M 8.74M USD | 94.00 | $0.01 0.0001 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
+2.86
|
$671.27M 8.12M USD | $5.92M 71.6K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $671.27M 8.12M USD | 0 | -$0.01 -0.0001 USD | |
| IEL Limited INDXTRA.BO | $5.1 0.06 USD |
-1.35
|
$665M 8.05M USD | $27.57K 333.58 USD | $5.02 0.06 USD | $5.27 0.06 USD | $665M 8.05M USD | 30.00 | $0.17 0.002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.6199 0.0075 USD |
0
|
$663.6M 8.03M USD | $1.31M 15.88K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $663.6M 8.03M USD | 0 | -$0.01 -0.0001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.38 0.0045 USD |
+2.7
|
$657.4M 7.95M USD | $11.55M 139.79K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $657.4M 7.95M USD | 0 | -$0.37 -0.004 USD | |
| IFL Enterprises Limited IFL.BO | $0.8199 0.0099 USD |
+1.23
|
$615.27M 7.44M USD | $339K 4.1K USD | $0.8 0.0096 USD | $0.8299 0.01 USD | $615.27M 7.44M USD | 0 | -$0.04 -0.0004 USD | |
| Franklin Industries Limited FRANKLININD.BO | $2 0.02 USD |
+0.5
|
$578.4M 7M USD | $633.57K 7.67K USD | $1.96 0.02 USD | $2.01 0.02 USD | $578.4M 7M USD | 0 | -$12.05 -0.1 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.92 0.01 USD |
+3.37
|
$545.33M 6.6M USD | $355.74K 4.3K USD | $0.89 0.01 USD | $0.92 0.01 USD | $545.33M 6.6M USD | 1.76 | $0.52 0.006 USD | |
| Monotype India Limited MONOT.BO | $0.75 0.0090 USD |
-1.32
|
$527.34M 6.38M USD | $165.37K 2K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $527.34M 6.38M USD | 6.81 | $0.11 0.001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.92 0.01 USD |
+1.1
|
$506M 6.12M USD | $359.8K 4.35K USD | $0.91 0.01 USD | $0.93 0.01 USD | $506M 6.12M USD | 0 | $0 0 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.85 0.02 USD |
+4.52
|
$505.28M 6.11M USD | $935.94K 11.32K USD | $1.8 0.02 USD | $1.85 0.02 USD | $505.28M 6.11M USD | 0 | -$0.51 -0.006 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $120.71K 1.46K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
-1.64
|
$472.48M 5.72M USD | $141.22K 1.71K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $472.48M 5.72M USD | 0 | -$0.08 -0.0009 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.59 0.02 USD |
0
|
$433.97M 5.25M USD | $308.62K 3.73K USD | $1.55 0.02 USD | $1.63 0.02 USD | $433.97M 5.25M USD | 22.71 | $0.07 0.0008 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
+3.45
|
$426.64M 5.16M USD | $1.96M 23.69K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $426.64M 5.16M USD | 0 | -$0.01 -0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.8499 0.01 USD |
-1.16
|
$404.55M 4.89M USD | $326.34K 3.95K USD | $0.8499 0.01 USD | $0.8499 0.01 USD | $404.55M 4.89M USD | 0 | -$2.5 -0.03 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.37 0.02 USD |
-2.84
|
$389.79M 4.72M USD | $314.74K 3.81K USD | $1.36 0.02 USD | $1.41 0.02 USD | $389.79M 4.72M USD | 0 | -$0.6 -0.007 USD | |
| Pradhin Limited PRADHIN.BO | $0.3599 0.0043 USD |
-2.7
|
$365.34M 4.42M USD | $1.36M 16.4K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $365.34M 4.42M USD | 6.00 | $0.06 0.0007 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.7399 0.0089 USD |
0
|
$362.32M 4.38M USD | $7.08K 85.67 USD | $0.7399 0.0089 USD | $0.75 0.0090 USD | $362.32M 4.38M USD | 6.16 | $0.12 0.001 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.89 0.01 USD |
-2.2
|
$354.78M 4.29M USD | $1.83M 22.1K USD | $0.8699 0.01 USD | $0.92 0.01 USD | $354.78M 4.29M USD | 22.25 | $0.04 0.0004 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.8 0.0096 USD |
0
|
$351.28M 4.25M USD | $119.89K 1.45K USD | $0.78 0.0094 USD | $0.81 0.0097 USD | $351.28M 4.25M USD | 16.00 | $0.05 0.0006 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7099 0.0085 USD |
+2.9
|
$346.16M 4.19M USD | $156.22K 1.89K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $346.16M 4.19M USD | 11.83 | $0.06 0.0007 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.5799 0.0070 USD |
-3.33
|
$331.57M 4.01M USD | $2.84M 34.35K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $331.57M 4.01M USD | 8.28 | $0.07 0.0008 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.8599 0.01 USD |
-1.14
|
$315.45M 3.82M USD | $71.84K 869.13 USD | $0.8599 0.01 USD | $0.89 0.01 USD | $315.45M 3.82M USD | 0 | -$0.02 -0.0002 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.53 0.0064 USD |
+1.92
|
$309.48M 3.74M USD | $608.71K 7.36K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $309.48M 3.74M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
-1.61
|
$286.87M 3.47M USD | $728.05K 8.81K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $286.87M 3.47M USD | 0 | -$0.04 -0.0004 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.4699 0.0056 USD |
+4.44
|
$279.2M 3.38M USD | $2.63M 31.77K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $279.2M 3.38M USD | 4.27 | $0.11 0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.44 0.0053 USD |
0
|
$273.18M 3.31M USD | $669.87K 8.1K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $273.18M 3.31M USD | 44.00 | $0.01 0.0001 USD | |
| MFL India Limited MFLINDIA.BO | $0.6199 0.0075 USD |
0
|
$223.38M 2.7M USD | $251.03K 3.04K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $223.38M 2.7M USD | 0 | -$0.05 -0.0006 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.3499 0.0042 USD |
+2.94
|
$214.29M 2.59M USD | $4.37M 52.92K USD | $0.33 0.0039 USD | $0.3499 0.0042 USD | $214.29M 2.59M USD | 0 | -$4.23 -0.05 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.4799 0.0058 USD |
0
|
$203.36M 2.46M USD | $178.64K 2.16K USD | $0.4699 0.0056 USD | $0.4799 0.0058 USD | $203.36M 2.46M USD | 0 | -$0.05 -0.0006 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.68 0.0082 USD |
+1.49
|
$164.63M 1.99M USD | $26.39K 319.26 USD | $0.68 0.0082 USD | $0.68 0.0082 USD | $164.63M 1.99M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.BO | $2.04 0.02 USD |
-0.49
|
$142.39M 1.72M USD | $41.22K 498.64 USD | $1.95 0.02 USD | $2.05 0.02 USD | $142.39M 1.72M USD | 102.00 | $0.02 0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.64 0.0077 USD |
+4.92
|
$99.31M 1.2M USD | $816K 9.87K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $99.31M 1.2M USD | 3.36 | $0.19 0.002 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
0
|
$56.47M 683.22K USD | $939.07K 11.36K USD | $0.25 0.0030 USD | $0.26 0.0031 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $567.34 6.86 USD |
+0.68
|
$0 0 USD | $61.96K 749.58 USD | $562.35 6.8 USD | $568.5 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $79.87 0.97 USD |
+0.04
|
$0 0 USD | $1.11M 13.39K USD | $79.51 0.96 USD | $79.95 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.58 1.12 USD |
+0.52
|
$0 0 USD | $74.12K 896.78 USD | $92 1.11 USD | $92.81 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,930.3 23.35 USD |
+0.52
|
$14.83T 179.45B USD | $202.07K 2.44K USD | $1,914.85 23.17 USD | $1,936.95 23.43 USD | $14.83T 179.45B USD | 20.89 | $92.36 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,511.5 42.48 USD |
+0.93
|
$12.7T 153.71B USD | $38.73K 468.57 USD | $3,470 41.98 USD | $3,534.55 42.76 USD | $12.7T 153.71B USD | 26.14 | $134.29 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,834.15 22.19 USD |
+0.13
|
$10.99T 132.97B USD | $45.5K 550.52 USD | $1,815.35 21.96 USD | $1,841.7 22.28 USD | $10.99T 132.97B USD | 32.72 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,448.05 17.52 USD |
+0.42
|
$10.34T 125.16B USD | $89.1K 1.08K USD | $1,435 17.36 USD | $1,451.15 17.56 USD | $10.34T 125.16B USD | 20.36 | $71.09 0.86 USD | |
| Infosys Limited INFY.BO | $1,576.05 19.07 USD |
+1.73
|
$6.53T 79.03B USD | $272.5K 3.3K USD | $1,549.25 18.74 USD | $1,586.5 19.19 USD | $6.53T 79.03B USD | 24.22 | $65.07 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,250.1 111.91 USD |
+1.2
|
$5.74T 69.48B USD | $17.47K 211.39 USD | $9,107.85 110.19 USD | $9,267.6 112.12 USD | $5.74T 69.48B USD | 34.53 | $267.81 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,352.85 28.47 USD |
+0.94
|
$5.53T 66.88B USD | $25.76K 311.63 USD | $2,329.65 28.18 USD | $2,364.5 28.61 USD | $5.53T 66.88B USD | 52.03 | $45.22 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,598.05 43.53 USD |
+1.33
|
$4.95T 59.88B USD | $38.44K 465 USD | $3,551 42.96 USD | $3,631 43.93 USD | $4.95T 59.88B USD | 89.68 | $40.12 0.49 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,656.5 20.04 USD |
+1.38
|
$4.49T 54.29B USD | $41.43K 501.2 USD | $1,625 19.66 USD | $1,670 20.2 USD | $4.49T 54.29B USD | 25.86 | $64.05 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,098.55 25.39 USD |
+1.43
|
$4.17T 50.48B USD | $144.89K 1.75K USD | $2,061.1 24.94 USD | $2,099 25.39 USD | $4.17T 50.48B USD | 18.85 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,670.1 20.21 USD |
-2.9
|
$4.01T 48.48B USD | $149.99K 1.81K USD | $1,636.3 19.8 USD | $1,675 20.26 USD | $4.01T 48.48B USD | 35.05 | $47.64 0.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,462 150.77 USD |
+0.13
|
$3.92T 47.4B USD | $1.72K 20.8 USD | $12,427 150.35 USD | $12,494.7 151.17 USD | $3.92T 47.4B USD | 26.98 | $461.74 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,207.8 14.61 USD |
+1.68
|
$3.74T 45.3B USD | $267.26K 3.23K USD | $1,187.85 14.37 USD | $1,210.9 14.65 USD | $3.74T 45.3B USD | 13.39 | $90.16 1.09 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,003 36.33 USD |
-0.16
|
$3.6T 43.58B USD | $25.51K 308.66 USD | $2,985 36.11 USD | $3,030.25 36.66 USD | $3.6T 43.58B USD | 26.06 | $115.19 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,728 141.89 USD |
+0.42
|
$3.45T 41.74B USD | $1.65K 19.94 USD | $11,555.85 139.81 USD | $11,878.15 143.71 USD | $3.45T 41.74B USD | 57.05 | $205.55 2.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||