결과 페이지 2 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mishtann Foods Limited MISHTANN.BO | $5.18 0.06 USD |
0
|
$5.58B 67.53M USD | $482.12K 5.83K USD | $5.1 0.06 USD | $5.21 0.06 USD | $5.58B 67.53M USD | 1.60 | $3.22 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.68 0.03 USD |
0
|
$4.98B 60.23M USD | $155.13K 1.88K USD | $2.65 0.03 USD | $2.7 0.03 USD | $4.98B 60.23M USD | 0 | -$0.04 -0.0004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.58 0.03 USD |
+1.18
|
$4.84B 58.6M USD | $219.52K 2.66K USD | $2.55 0.03 USD | $2.64 0.03 USD | $4.84B 58.6M USD | 129.00 | $0.02 0.0002 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $18.02 0.22 USD |
+1.01
|
$4.7B 56.83M USD | $157.11K 1.9K USD | $17.67 0.21 USD | $18.13 0.22 USD | $4.7B 56.83M USD | 75.08 | $0.24 0.002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
+0.38
|
$4.55B 55.02M USD | $51.89K 627.77 USD | $2.65 0.03 USD | $2.68 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.35 0.03 USD |
0
|
$4.16B 50.29M USD | $60.87K 736.44 USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.16B 50.29M USD | 26.11 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.5 0.02 USD |
+1.36
|
$4.12B 49.8M USD | $41.96K 507.61 USD | $1.48 0.02 USD | $1.5 0.02 USD | $4.12B 49.8M USD | 0 | -$0.54 -0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.6 0.18 USD |
+0.34
|
$3.94B 47.62M USD | $39.92K 482.95 USD | $14.4 0.17 USD | $14.8 0.18 USD | $3.94B 47.62M USD | 15.20 | $0.96 0.01 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.4699 0.0056 USD |
0
|
$3.92B 47.39M USD | $396.21K 4.79K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $3.92B 47.39M USD | 0 | -$0.02 -0.0002 USD | |
| OK Play India Limited OKPLA.BO | $9.87 0.12 USD |
+1.33
|
$3.53B 42.74M USD | $10.81K 130.82 USD | $9.74 0.12 USD | $9.88 0.12 USD | $3.53B 42.74M USD | 0 | -$0.02 -0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9.51 0.12 USD |
-0.31
|
$3.31B 40.01M USD | $438.11K 5.3K USD | $9.51 0.12 USD | $9.61 0.12 USD | $3.31B 40.01M USD | 14.40 | $0.66 0.007 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $7.01 0.08 USD |
-2.23
|
$3.08B 37.28M USD | $5.63K 68.11 USD | $7.01 0.08 USD | $7.32 0.09 USD | $3.08B 37.28M USD | 38.94 | $0.18 0.002 USD | |
| Gennex Laboratories Limited GENNEX.BO | $13.41 0.16 USD |
+2.29
|
$3.05B 36.9M USD | $121.52K 1.47K USD | $12.9 0.16 USD | $13.45 0.16 USD | $3.05B 36.9M USD | 17.19 | $0.78 0.009 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.36 0.11 USD |
-0.64
|
$2.99B 36.23M USD | $91.36K 1.11K USD | $9.3 0.11 USD | $9.42 0.11 USD | $2.99B 36.23M USD | 14.62 | $0.64 0.007 USD | |
| Sunshine Capital Limited SCL.BO | $0.4799 0.0058 USD |
+2.13
|
$2.51B 30.37M USD | $524.71K 6.35K USD | $0.4699 0.0056 USD | $0.4799 0.0058 USD | $2.51B 30.37M USD | 0 | -$0.32 -0.003 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $7.49 0.09 USD |
+0.94
|
$2.5B 30.2M USD | $51.98K 628.91 USD | $7.4 0.09 USD | $7.52 0.09 USD | $2.5B 30.2M USD | 19.20 | $0.39 0.004 USD | |
| India Steel Works Limited ISWL.BO | $5.75 0.07 USD |
-2.03
|
$2.29B 27.69M USD | $10.08K 121.91 USD | $5.75 0.07 USD | $5.87 0.07 USD | $2.29B 27.69M USD | 0 | -$0.09 -0.001 USD | |
| Empower India Limited EMPOWER.BO | $1.63 0.02 USD |
+1.24
|
$1.9B 22.95M USD | $197.4K 2.39K USD | $1.6 0.02 USD | $1.65 0.02 USD | $1.9B 22.95M USD | 11.64 | $0.14 0.001 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.3599 0.0043 USD |
0
|
$1.88B 22.77M USD | $4.1M 49.58K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $1.88B 22.77M USD | 0 | -$0.06 -0.0007 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
+0.74
|
$1.87B 22.62M USD | $444.46K 5.38K USD | $1.34 0.02 USD | $1.36 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.86 0.02 USD |
0
|
$1.79B 21.64M USD | $467.06K 5.65K USD | $1.86 0.02 USD | $1.86 0.02 USD | $1.79B 21.64M USD | 186.00 | $0.01 0.0001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.36 0.03 USD |
+1.72
|
$1.68B 20.33M USD | $245.4K 2.97K USD | $2.32 0.03 USD | $2.38 0.03 USD | $1.68B 20.33M USD | 10.72 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.55 0.02 USD |
-1.27
|
$1.63B 19.69M USD | $38.58K 466.77 USD | $1.54 0.02 USD | $1.59 0.02 USD | $1.63B 19.69M USD | 12.91 | $0.12 0.001 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.05 0.05 USD |
+2.53
|
$1.6B 19.35M USD | $5.83K 70.53 USD | $4.03 0.05 USD | $4.1 0.05 USD | $1.6B 19.35M USD | 0 | -$1.95 -0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.11 0.06 USD |
0
|
$1.59B 19.21M USD | $37.85K 457.92 USD | $5.11 0.06 USD | $5.11 0.06 USD | $1.59B 19.21M USD | 0 | -$3.56 -0.04 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $8.04 0.1 USD |
+2.16
|
$1.56B 18.93M USD | $420.48K 5.09K USD | $7.66 0.09 USD | $8.24 0.1 USD | $1.56B 18.93M USD | 201.00 | $0.04 0.0004 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.88 0.03 USD |
+0.35
|
$1.55B 18.77M USD | $100.94K 1.22K USD | $2.82 0.03 USD | $2.89 0.03 USD | $1.55B 18.77M USD | 8.00 | $0.36 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.18 0.04 USD |
-1.54
|
$1.42B 17.15M USD | $126.96K 1.54K USD | $3.16 0.04 USD | $3.27 0.04 USD | $1.42B 17.15M USD | 22.71 | $0.14 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.16 0.03 USD |
0
|
$1.35B 16.39M USD | $164.59K 1.99K USD | $2.14 0.03 USD | $2.21 0.03 USD | $1.35B 16.39M USD | 43.20 | $0.05 0.0006 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.63 0.13 USD |
+0.95
|
$1.31B 15.81M USD | $6.51K 78.74 USD | $10.53 0.13 USD | $10.74 0.13 USD | $1.31B 15.81M USD | 11.43 | $0.93 0.01 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.35 0.05 USD |
-0.46
|
$1.29B 15.59M USD | $4.86K 58.83 USD | $4.18 0.05 USD | $4.35 0.05 USD | $1.29B 15.59M USD | 48.33 | $0.09 0.001 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
0
|
$1.28B 15.48M USD | $182.65K 2.21K USD | $1 0.01 USD | $1.02 0.01 USD | $1.28B 15.48M USD | 0 | -$0.01 -0.0001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.09 0.03 USD |
-2.79
|
$1.16B 14M USD | $32.56K 393.92 USD | $2.06 0.02 USD | $2.15 0.03 USD | $1.16B 14M USD | 69.66 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.68 0.0082 USD |
0
|
$1.08B 13.04M USD | $1.7M 20.6K USD | $0.68 0.0082 USD | $0.68 0.0082 USD | $1.08B 13.04M USD | 5.66 | $0.12 0.001 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.7 0.02 USD |
+0.59
|
$1.03B 12.52M USD | $22.99K 278.12 USD | $1.68 0.02 USD | $1.71 0.02 USD | $1.03B 12.52M USD | 10.00 | $0.17 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
0
|
$1.02B 12.29M USD | $5.72M 69.26K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.67 0.02 USD |
0
|
$964.68M 11.67M USD | $223.81K 2.71K USD | $1.67 0.02 USD | $1.68 0.02 USD | $964.68M 11.67M USD | 0 | -$19.3 -0.2 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $1.04 0.01 USD |
+1.96
|
$938.71M 11.36M USD | $462.22K 5.59K USD | $1.02 0.01 USD | $1.06 0.01 USD | $938.71M 11.36M USD | 0 | -$0.01 -0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.58 0.02 USD |
+1.28
|
$932.41M 11.28M USD | $91.91K 1.11K USD | $1.56 0.02 USD | $1.58 0.02 USD | $932.41M 11.28M USD | 19.75 | $0.08 0.0009 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
0
|
$871.51M 10.54M USD | $167.1K 2.02K USD | $0.9699 0.01 USD | $1 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.35 0.08 USD |
+0.16
|
$810.1M 9.8M USD | $1.21K 14.58 USD | $6.35 0.08 USD | $6.4 0.08 USD | $810.1M 9.8M USD | 11.54 | $0.55 0.006 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.4799 0.0058 USD |
-2
|
$787.2M 9.52M USD | $463.23K 5.6K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $787.2M 9.52M USD | 0 | -$0.01 -0.0001 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.39 0.04 USD |
+0.3
|
$762.37M 9.22M USD | $2.09M 25.23K USD | $3.33 0.04 USD | $3.4 0.04 USD | $762.37M 9.22M USD | 0 | -$0.41 -0.004 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.9699 0.01 USD |
+2.11
|
$745.42M 9.02M USD | $281.2K 3.4K USD | $0.9499 0.01 USD | $0.9699 0.01 USD | $745.42M 9.02M USD | 97.00 | $0.01 0.0001 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| IEL Limited INDXTRA.BO | $5.2 0.06 USD |
+0.58
|
$678.04M 8.2M USD | $124.65K 1.51K USD | $4.98 0.06 USD | $5.3 0.06 USD | $678.04M 8.2M USD | 30.58 | $0.17 0.002 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
+2.86
|
$671.27M 8.12M USD | $1.32M 16.01K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $671.27M 8.12M USD | 0 | -$0.01 -0.0001 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.6199 0.0075 USD |
0
|
$663.6M 8.03M USD | $168.32K 2.04K USD | $0.6199 0.0075 USD | $0.63 0.0076 USD | $663.6M 8.03M USD | 0 | -$0.01 -0.0001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.3699 0.0044 USD |
0
|
$640.1M 7.74M USD | $937.98K 11.35K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $640.1M 7.74M USD | 0 | -$0.37 -0.004 USD | |
| IFL Enterprises Limited IFL.BO | $0.8199 0.0099 USD |
+1.23
|
$615.27M 7.44M USD | $114.27K 1.38K USD | $0.81 0.0097 USD | $0.8299 0.01 USD | $615.27M 7.44M USD | 0 | -$0.04 -0.0004 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.99 0.02 USD |
0
|
$575.51M 6.96M USD | $108.46K 1.31K USD | $1.99 0.02 USD | $2.01 0.02 USD | $575.51M 6.96M USD | 0 | -$12.05 -0.1 USD | |
| Monotype India Limited MONOT.BO | $0.76 0.0091 USD |
0
|
$534.37M 6.47M USD | $192.85K 2.33K USD | $0.76 0.0091 USD | $0.76 0.0091 USD | $534.37M 6.47M USD | 6.90 | $0.11 0.001 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.9 0.01 USD |
+1.12
|
$533.48M 6.45M USD | $984.25K 11.91K USD | $0.89 0.01 USD | $0.91 0.01 USD | $533.48M 6.45M USD | 1.73 | $0.52 0.006 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.93 0.01 USD |
+2.2
|
$511.5M 6.19M USD | $77.67K 939.68 USD | $0.92 0.01 USD | $0.93 0.01 USD | $511.5M 6.19M USD | 0 | $0 0 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.84 0.02 USD |
+3.95
|
$502.55M 6.08M USD | $389.83K 4.72K USD | $1.8 0.02 USD | $1.85 0.02 USD | $502.55M 6.08M USD | 0 | -$0.51 -0.006 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $24.27K 293.6 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $727.45K 8.8K USD | $0.5799 0.0070 USD | $0.6199 0.0075 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.59 0.02 USD |
0
|
$433.97M 5.25M USD | $38.89K 470.54 USD | $1.57 0.02 USD | $1.63 0.02 USD | $433.97M 5.25M USD | 22.71 | $0.07 0.0008 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2899 0.0035 USD |
0
|
$412.42M 4.99M USD | $492.58K 5.96K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $412.42M 4.99M USD | 0 | -$0.01 -0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.8599 0.01 USD |
0
|
$409.31M 4.95M USD | $595.83K 7.21K USD | $0.8599 0.01 USD | $0.8599 0.01 USD | $409.31M 4.95M USD | 0 | -$2.5 -0.03 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.39 0.02 USD |
-1.44
|
$395.48M 4.78M USD | $67.41K 815.57 USD | $1.37 0.02 USD | $1.41 0.02 USD | $395.48M 4.78M USD | 0 | -$0.6 -0.007 USD | |
| Pradhin Limited PRADHIN.BO | $0.3599 0.0043 USD |
-2.7
|
$365.34M 4.42M USD | $193.22K 2.34K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $365.34M 4.42M USD | 6.00 | $0.06 0.0007 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.7399 0.0089 USD |
0
|
$362.32M 4.38M USD | $7.08K 85.67 USD | $0.7399 0.0089 USD | $0.75 0.0090 USD | $362.32M 4.38M USD | 6.16 | $0.12 0.001 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.9 0.01 USD |
-1.1
|
$358.76M 4.34M USD | $620.65K 7.51K USD | $0.88 0.01 USD | $0.92 0.01 USD | $358.76M 4.34M USD | 22.50 | $0.04 0.0004 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.8 0.0096 USD |
0
|
$351.28M 4.25M USD | $13.63K 164.84 USD | $0.79 0.0095 USD | $0.81 0.0097 USD | $351.28M 4.25M USD | 16.00 | $0.05 0.0006 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7199 0.0087 USD |
+4.41
|
$351.03M 4.25M USD | $26.66K 322.58 USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $351.03M 4.25M USD | 12.00 | $0.06 0.0007 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.5999 0.0072 USD |
0
|
$343M 4.15M USD | $165.88K 2.01K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $343M 4.15M USD | 8.57 | $0.07 0.0008 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.89 0.01 USD |
+2.3
|
$326.46M 3.95M USD | $11.22K 135.72 USD | $0.8699 0.01 USD | $0.89 0.01 USD | $326.46M 3.95M USD | 0 | -$0.02 -0.0002 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.52 0.0062 USD |
0
|
$303.64M 3.67M USD | $564.1K 6.82K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $303.64M 3.67M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.63 0.0076 USD |
+1.64
|
$296.27M 3.58M USD | $334.84K 4.05K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $296.27M 3.58M USD | 0 | -$0.04 -0.0004 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.4699 0.0056 USD |
+4.44
|
$279.2M 3.38M USD | $781.93K 9.46K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $279.2M 3.38M USD | 4.27 | $0.11 0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.44 0.0053 USD |
0
|
$273.18M 3.31M USD | $55.8K 675.03 USD | $0.44 0.0053 USD | $0.45 0.0054 USD | $273.18M 3.31M USD | 44.00 | $0.01 0.0001 USD | |
| MFL India Limited MFLINDIA.BO | $0.63 0.0076 USD |
+1.61
|
$226.98M 2.75M USD | $40.38K 488.55 USD | $0.6199 0.0075 USD | $0.63 0.0076 USD | $226.98M 2.75M USD | 0 | -$0.05 -0.0006 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.3499 0.0042 USD |
+2.94
|
$214.29M 2.59M USD | $3.16M 38.27K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $214.29M 2.59M USD | 0 | -$4.23 -0.05 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.4699 0.0056 USD |
-2.08
|
$199.12M 2.41M USD | $17.14K 207.39 USD | $0.4699 0.0056 USD | $0.4799 0.0058 USD | $199.12M 2.41M USD | 0 | -$0.05 -0.0006 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.67 0.0081 USD |
0
|
$162.21M 1.96M USD | $785.79K 9.51K USD | $0.65 0.0078 USD | $0.67 0.0081 USD | $162.21M 1.96M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.BO | $2.04 0.02 USD |
-0.49
|
$142.39M 1.72M USD | $13.59K 164.39 USD | $1.95 0.02 USD | $2.05 0.02 USD | $142.39M 1.72M USD | 102.00 | $0.02 0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.64 0.0077 USD |
+4.92
|
$99.31M 1.2M USD | $576K 6.97K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $99.31M 1.2M USD | 3.36 | $0.19 0.002 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
0
|
$56.47M 683.22K USD | $939.07K 11.36K USD | $0.25 0.0030 USD | $0.26 0.0031 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $564.01 6.82 USD |
+0.09
|
$0 0 USD | $8.69K 105.17 USD | $562.35 6.8 USD | $564.87 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $79.71 0.96 USD |
-0.16
|
$0 0 USD | $234.67K 2.84K USD | $79.51 0.96 USD | $79.85 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.5 1.12 USD |
+0.43
|
$0 0 USD | $15.03K 181.81 USD | $92 1.11 USD | $92.72 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,927.25 23.32 USD |
+0.36
|
$14.81T 179.17B USD | $14.1K 170.54 USD | $1,914.85 23.17 USD | $1,927.95 23.32 USD | $14.81T 179.17B USD | 20.86 | $92.36 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,506.3 42.42 USD |
+0.78
|
$12.69T 153.52B USD | $8.95K 108.33 USD | $3,470 41.98 USD | $3,512.15 42.49 USD | $12.69T 153.52B USD | 26.10 | $134.3 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,834.5 22.19 USD |
+0.15
|
$10.99T 133.02B USD | $10.61K 128.39 USD | $1,815.35 21.96 USD | $1,836.8 22.22 USD | $10.99T 133.02B USD | 32.68 | $56.13 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,442 17.45 USD |
0
|
$10.3T 124.63B USD | $6.7K 81.1 USD | $1,435 17.36 USD | $1,444.9 17.48 USD | $10.3T 124.63B USD | 20.28 | $71.09 0.86 USD | |
| Infosys Limited INFY.BO | $1,577.05 19.08 USD |
+1.8
|
$6.54T 79.08B USD | $60.3K 729.55 USD | $1,549.25 18.74 USD | $1,577.7 19.09 USD | $6.54T 79.08B USD | 24.23 | $65.07 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,211.75 111.45 USD |
+0.78
|
$5.72T 69.19B USD | $3.44K 41.63 USD | $9,107.85 110.19 USD | $9,219.15 111.54 USD | $5.72T 69.19B USD | 34.39 | $267.81 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,333.95 28.24 USD |
+0.12
|
$5.48T 66.35B USD | $103 1.25 USD | $2,333.95 28.24 USD | $2,333.95 28.24 USD | $5.48T 66.35B USD | 51.43 | $45.38 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,577.25 43.28 USD |
+0.75
|
$4.92T 59.53B USD | $2.77K 33.56 USD | $3,551 42.96 USD | $3,579.95 43.31 USD | $4.92T 59.53B USD | 89.16 | $40.12 0.49 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.5 19.81 USD |
+0.22
|
$4.44T 53.68B USD | $92.68K 1.12K USD | $1,615 19.54 USD | $1,659.55 20.08 USD | $4.44T 53.68B USD | 25.55 | $64.08 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,082 25.19 USD |
+0.63
|
$4.14T 50.08B USD | $6.19K 74.94 USD | $2,061.1 24.94 USD | $2,082 25.19 USD | $4.14T 50.08B USD | 18.70 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,667.65 20.18 USD |
-3.04
|
$4T 48.41B USD | $64.85K 784.59 USD | $1,636.3 19.8 USD | $1,668.4 20.18 USD | $4T 48.41B USD | 35.01 | $47.62 0.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,445 150.56 USD |
<0.01
|
$3.91T 47.35B USD | $23 0.28 USD | $12,445 150.56 USD | $12,445 150.56 USD | $3.91T 47.35B USD | 26.95 | $461.63 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,199.5 14.51 USD |
+0.98
|
$3.72T 44.98B USD | $1.92K 23.2 USD | $1,187.85 14.37 USD | $1,199.5 14.51 USD | $3.72T 44.98B USD | 13.30 | $90.16 1.09 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,013.8 36.46 USD |
+0.2
|
$3.62T 43.74B USD | $10.07K 121.87 USD | $2,985 36.11 USD | $3,022.65 36.57 USD | $3.62T 43.74B USD | 26.16 | $115.19 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,824.15 143.05 USD |
+1.25
|
$3.48T 42.08B USD | $329 3.98 USD | $11,555.85 139.81 USD | $11,824.15 143.05 USD | $3.48T 42.08B USD | 57.61 | $205.21 2.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||