結果ページ237 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries Ltd
DKI.MU
DE
|
€124.85 144.12 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €124.85 144.12 USD | €124.85 144.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantheon Resources PLC
P3K.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT.BE
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fintech Select Ltd
Z1S1.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.MU
DE
|
€5.41 6.24 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €5.41 6.24 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shougang Fushan Resources Group Ltd
FU7.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sichuan Expressway Co Ltd
EXF1.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€64.98 75.01 USD |
+0.43
|
€0.00 0 USD | €2.00 2.31 USD | €63.28 73.05 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeman Gold Corp
3WU.BE
DE
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bitcoin Group SE
ADE.HA
DE
|
€26.96 31.12 USD |
+2.12
|
€0.00 0 USD | €207.00 238.95 USD | €26.52 30.61 USD | €26.96 31.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HA
DE
|
€7.14 8.24 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kopin Corp
KOC.BE
DE
|
€1.99 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Software Inc
W9C.DU
DE
|
€1,827.00 2108.97 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €1,827.00 2108.97 USD | €1,878.00 2167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€17.80 20.55 USD |
+0.51
|
€0.00 0 USD | €8.00K 9.23K USD | €17.46 20.15 USD | €17.81 20.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNPH.BE
DE
|
€40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co Ltd
690E.DU
DE
|
€2.36 2.72 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.36 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€100.30 115.78 USD |
+3.49
|
€0.00 0 USD | €1.06K 1.22K USD | €95.72 110.49 USD | €101.10 116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.DU
DE
|
€71.88 82.97 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €71.88 82.97 USD | €71.88 82.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HA
DE
|
€96.50 111.39 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.BE
DE
|
€21.91 25.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€5.69 6.57 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.54 USD | €5.76 6.64 USD | €0.00 0 USD | 4.67 | €1.22 1.4 USD | ||
|
IMCD NV
INX.MU
DE
|
€89.32 103.11 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €89.32 103.11 USD | €89.32 103.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.DU
DE
|
€148.80 171.76 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €148.80 171.76 USD | €157.20 181.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontrol Technologies Corp
1K8.MU
DE
|
€0.04 0.04 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€72.33 83.49 USD |
+1.72
|
€0.00 0 USD | €100.00 115.43 USD | €70.78 81.7 USD | €72.48 83.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleservice AG
TH51.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.MU
DE
|
€88.75 102.45 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €87.85 101.41 USD | €88.75 102.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onward Holdings Co Ltd
OWK.BE
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.DU
DE
|
€17.52 20.22 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.61 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€22.74 26.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.66 26.16 USD | €22.76 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tong Ren Tang Technologies Co Ltd
TNG.BE
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrexpo PLC
FEX.BE
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€21.42 24.73 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.72 25.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.DU
DE
|
€142.60 164.61 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €141.25 163.05 USD | €142.60 164.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teradyne Inc
TEY.MU
DE
|
€349.10 402.98 USD |
+13.64
|
€0.00 0 USD | €8.00 9.23 USD | €333.25 384.68 USD | €349.10 402.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.BE
DE
|
€235.05 271.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newlox Gold Ventures Corp
NGO.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Light Metal Holdings Co Ltd
N9L.DU
DE
|
€16.10 18.58 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€1.23 1.41 USD |
0
|
€0.00 0 USD | €11.50K 13.27K USD | €1.22 1.41 USD | €1.30 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.BE
DE
|
€40.46 46.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWEA.MU
DE
|
€57.50 66.37 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.DU
DE
|
€311.25 359.29 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €307.35 354.78 USD | €311.70 359.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.BE
DE
|
€4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.19 2.53 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.46 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.DU
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matthews International Corp
MW1A.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€24.35 28.11 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.05 27.76 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.HM
DE
|
€839.60 969.18 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €839.60 969.18 USD | €843.50 973.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.MU
DE
|
€254.60 293.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €254.60 293.89 USD | €254.60 293.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRP Inc
B15A.MU
DE
|
€50.75 58.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.75 58.58 USD | €50.75 58.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.HM
DE
|
€88.68 102.37 USD |
+0.7
|
€0.00 0 USD | €18.00 20.78 USD | €87.60 101.12 USD | €88.68 102.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€416.00 480.2 USD |
-0.95
|
€0.00 0 USD | €2.00 2.31 USD | €408.50 471.55 USD | €422.00 487.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.DU
DE
|
€13.30 15.35 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.DU
DE
|
€66.08 76.28 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €64.96 74.99 USD | €66.08 76.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
RX2.BE
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Materials Inc
5ER.DU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travere Therapeutics Inc
17R.BE
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champion Iron Ltd
MMPI.HM
DE
|
€2.48 2.86 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEAYA Biosciences Inc
30J.BE
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANI Pharmaceuticals Inc
BSFA.MU
DE
|
€70.50 81.38 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.DU
DE
|
€3.40 3.92 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trulieve Cannabis Corp
T0A.BE
DE
|
€6.72 7.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports Ltd
CTH.MU
DE
|
€0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Wesson Brands Inc
SWS.MU
DE
|
€12.54 14.47 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €12.54 14.47 USD | €12.54 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.HA
DE
|
€9.23 10.66 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.48 USD | €9.23 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paul Hartmann AG
PHH2.MU
DE
|
€214.00 247.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC.HA
DE
|
€133.50 154.1 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €133.50 154.1 USD | €135.75 156.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.DU
DE
|
€33.94 39.18 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €33.87 39.1 USD | €34.27 39.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.HA
DE
|
€16.00 18.47 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cantargia AB
7V3.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.20 0.23 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.DU
DE
|
€9.30 10.74 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€95.00 109.66 USD |
-0.52
|
€0.00 0 USD | €26.00 30.01 USD | €93.00 107.35 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACI Worldwide Inc
TSA.DU
DE
|
€38.00 43.86 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.DU
DE
|
€0.90 1.03 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunOpta Inc
ZSK.BE
DE
|
€3.23 3.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunel International NV
3BY3.BE
DE
|
€7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.HM
DE
|
€5.47 6.31 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantoro Ltd
RKN.HM
DE
|
€1.48 1.7 USD |
+9.18
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.7 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,373.20 1585.13 USD |
-1.36
|
€0.00 0 USD | €3.00 3.46 USD | €1,362.40 1572.67 USD | €1,402.60 1619.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.10 0.11 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
NN Group NV
2NN.MU
DE
|
€73.14 84.43 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €73.14 84.43 USD | €73.14 84.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.42 1.64 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.BE
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.MU
DE
|
€7.67 8.85 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.85 USD | €7.67 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.BE
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZA.BE
DE
|
€4.27 4.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.DU
DE
|
€0.75 0.86 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.DU
DE
|
€58.00 66.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GXO Logistics Inc
93N.MU
DE
|
€42.62 49.2 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €42.62 49.2 USD | €42.62 49.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolford AG
WOF.BE
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.BE
DE
|
€12.72 14.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.DU
DE
|
€3.69 4.26 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CStone Pharmaceuticals
PH4.BE
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.MU
DE
|
€13.28 15.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.33 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€94.68 109.29 USD |
+1.51
|
€0.00 0 USD | €349.00 402.86 USD | €93.01 107.36 USD | €95.38 110.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||