Pagina di risultati 237 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serco Group PLC
SEO.MU
DE
|
€3.31 3.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.SG
DE
|
€40.20 46.4 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €39.01 45.03 USD | €40.98 47.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions Inc
AWM.SG
DE
|
€74.46 85.95 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €75.06 86.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.MU
DE
|
€31.20 36.02 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.HA
DE
|
€28.36 32.73 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €28.36 32.73 USD | €28.87 33.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASR Nederland NV
A16.SG
DE
|
€74.06 85.49 USD |
-0.03
|
€0.00 0 USD | €14.00 16.16 USD | €73.40 84.73 USD | €74.32 85.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDC Group AG
JDC.MU
DE
|
€16.65 19.22 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €16.65 19.22 USD | €16.65 19.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSB.MU
DE
|
€15.51 17.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.51 17.9 USD | €15.51 17.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pico Far East Holdings Ltd
PJFB.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.DU
DE
|
€4.05 4.68 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Inc
C61.DU
DE
|
€43.65 50.39 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €43.65 50.39 USD | €43.76 50.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential Financial Inc
PLL.SG
DE
|
€102.75 118.61 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €101.90 117.63 USD | €104.95 121.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motus GI Holdings Inc
7M4.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €133.00 153.53 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.MU
DE
|
€28.14 32.48 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €28.14 32.48 USD | €28.14 32.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of N.T Butterfield & Son Ltd
4IK.DU
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyMD Pharmaceuticals Inc
DQS.MU
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCCW Ltd
TH3B.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ariston Holding NV
E0E.SG
DE
|
€3.24 3.74 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Energy Corp
E7S.DU
DE
|
€225.45 260.24 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €224.90 259.61 USD | €228.95 264.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust Corp
NT4.DU
DE
|
€149.75 172.86 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €146.45 169.05 USD | €149.75 172.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Coal Energy Co Ltd
CVV.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NV Bekaert SA
BK8N.DU
DE
|
€40.00 46.17 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.45 46.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zenith Minerals Ltd
ZCB.MU
DE
|
€0.04 0.05 USD |
-9.28
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aston Martin Lagonda Global Holdings PLC
A5SA.HM
DE
|
€0.42 0.48 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.SG
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay Pacific Airways Ltd
CTY.SG
DE
|
€1.46 1.69 USD |
-0.68
|
€0.00 0 USD | €12.00K 13.85K USD | €1.46 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corp
3CP.HA
DE
|
€3.03 3.49 USD |
+2.91
|
€0.00 0 USD | €7.58K 8.75K USD | €3.01 3.48 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Life plc
1BF.MU
DE
|
€10.91 12.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.91 12.59 USD | €10.91 12.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kings Entertainment Group Inc
L12.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 12.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Air Lines Inc
OYC.MU
DE
|
€70.25 81.09 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €70.25 81.09 USD | €70.25 81.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forsys Metals Corp
F2T.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tradeweb Markets Inc.
4T0.MU
DE
|
€107.15 123.69 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €107.15 123.69 USD | €107.15 123.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEVL.MU
DE
|
€51.61 59.58 USD |
-0.04
|
€0.00 0 USD | €100.00 115.43 USD | €51.61 59.58 USD | €51.63 59.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.HM
DE
|
€0.25 0.29 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.MU
DE
|
€68.40 78.96 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €68.40 78.96 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.DU
DE
|
€88.70 102.39 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €88.70 102.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEVA Inc
PVJA.SG
DE
|
€25.40 29.32 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.SG
DE
|
€62.50 72.15 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Envista Holdings Corp
0HV.DU
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uranium Energy Corp
U6Z.DU
DE
|
€6.55 7.56 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.42 USD | €6.66 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee NV
RV1.SG
DE
|
€14.84 17.13 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.95 USD | €14.96 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMVI.MU
DE
|
€18.50 21.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTB.MU
DE
|
€81.22 93.76 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €81.22 93.76 USD | €81.22 93.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Humana Inc
HUM.DU
DE
|
€372.00 429.41 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €370.00 427.1 USD | €372.00 429.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6M.MU
DE
|
€12.00 13.85 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Corp
UVV.MU
DE
|
€35.24 40.68 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €35.24 40.68 USD | €35.24 40.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paylocity Holding Corp
0P7.DU
DE
|
€158.00 182.38 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €156.00 180.08 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.HM
DE
|
€6.74 7.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.SG
DE
|
€99.20 114.51 USD |
+0.71
|
€0.00 0 USD | €1.27K 1.47K USD | €98.05 113.18 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirion Technologies Inc
55I0.MU
DE
|
€13.42 15.49 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €13.42 15.49 USD | €13.42 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regulus Resources Inc
3LI.MU
DE
|
€3.04 3.51 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quality Houses PCL
NYVH.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €1.17K 1.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.HA
DE
|
€37.50 43.29 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €37.50 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.HM
DE
|
€0.03 0.04 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandic Hotels Group AB
10H.DU
DE
|
€8.95 10.33 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.93 10.3 USD | €9.01 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.SG
DE
|
€21.14 24.4 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.16 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BAS.HA
DE
|
€52.02 60.05 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €52.02 60.05 USD | €52.02 60.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Residential
EQR.SG
DE
|
€56.24 64.92 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €56.02 64.67 USD | €56.74 65.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jeronimo Martins SGPS SA
JEM.DU
DE
|
€18.24 21.06 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €18.24 21.06 USD | €18.42 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.HM
DE
|
€53.32 61.55 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €53.28 61.5 USD | €53.40 61.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.MU
DE
|
€42.80 49.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trex Co Inc
TRR.SG
DE
|
€44.87 51.79 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €44.01 50.8 USD | €45.27 52.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.MU
DE
|
€16.65 19.21 USD |
+0.27
|
€0.00 0 USD | €600.00 692.6 USD | €16.60 19.16 USD | €16.65 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZGA.MU
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Atomic Corp
G12.DU
DE
|
€0.20 0.24 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.MU
DE
|
€72.00 83.11 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Solar Inc
F3A.DU
DE
|
€154.20 178 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €151.80 175.23 USD | €154.20 178 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marna Beteiligungen AG
M5S.HM
DE
|
€0.06 0.07 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Budweiser Brewing Co APAC Ltd
4BB.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polska Grupa Energetyczna SA
6PG.MU
DE
|
€3.87 4.46 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.46 USD | €3.87 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.HA
DE
|
€11.21 12.94 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €10.88 12.56 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Bottlers Japan Holdings Inc
CCW.MU
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.SG
DE
|
€13.48 15.55 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €13.24 15.28 USD | €13.51 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.DU
DE
|
€73.65 85.02 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €72.97 84.23 USD | €73.75 85.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.HA
DE
|
€5.09 5.88 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.8 USD | €5.09 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nextleaf Solutions Ltd.
L0MA.F
DE
|
€0.00 0.0011 USD |
-77.78
|
€0.00 0 USD | €900.00 1.04K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
SciBase Holding AB
5J3.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autolus Therapeutics PLC
6A3A.MU
DE
|
€1.46 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chord Energy Corp
OS70.SG
DE
|
€134.85 155.66 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €133.25 153.82 USD | €134.85 155.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stelrad Group PLC
6OJ.SG
DE
|
€1.71 1.97 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
R6C0.MU
DE
|
€48.26 55.7 USD |
+2.62
|
€0.00 0 USD | €295.00 340.53 USD | €47.12 54.39 USD | €48.26 55.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.SG
DE
|
€200.50 231.44 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €197.30 227.75 USD | €204.30 235.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.HM
DE
|
€2.99 3.45 USD |
-6.07
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.HM
DE
|
€100.60 116.13 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €100.60 116.13 USD | €100.60 116.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.HM
DE
|
€0.39 0.45 USD |
-7.02
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.HA
DE
|
€108.40 125.13 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €108.40 125.13 USD | €109.20 126.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fanuc Corp
FUC.MU
DE
|
€31.84 36.75 USD |
-0.66
|
€0.00 0 USD | €100.00 115.43 USD | €31.64 36.52 USD | €31.84 36.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bure Equity AB
BLZ.SG
DE
|
€26.22 30.27 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €25.82 29.8 USD | €26.26 30.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou R&F Properties Co Ltd
G5HA.MU
DE
|
€0.02 0.03 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kajima Corp
KAJ.DU
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Agri-Resources Ltd
4G3A.SG
DE
|
€0.17 0.2 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConvaTec Group PLC
2CV.DU
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P Global Inc
MHL.MU
DE
|
€402.45 464.56 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €402.45 464.56 USD | €402.45 464.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilfinger SE
GBF.HM
DE
|
€54.70 63.14 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €54.70 63.14 USD | €54.70 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.DU
DE
|
€138.90 160.34 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €138.90 160.34 USD | €143.40 165.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manchester United PLC
MUF.DU
DE
|
€18.40 21.24 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €18.24 21.06 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc
EBA.MU
DE
|
€108.56 125.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.56 125.31 USD | €108.56 125.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.HA
DE
|
€13.32 15.38 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €13.32 15.38 USD | €13.41 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
