Pagina di risultati 207 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YASKAWA Electric Corp
YEC.DU
DE
|
€22.70 26.2 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.DU
DE
|
€11.10 12.81 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.78 USD | €11.13 12.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savannah Energy PLC
9SP.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viking Therapeutics Inc
1VT.MU
DE
|
€23.35 26.95 USD |
-0.43
|
€0.00 0 USD | €150.00 173.15 USD | €23.25 26.84 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Descartes Systems Group Inc
DC2.DU
DE
|
€83.20 96.04 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €82.85 95.64 USD | €83.20 96.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.SG
DE
|
€16.74 19.32 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €16.64 19.21 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.DU
DE
|
€8.57 9.89 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.89 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€1.86 2.14 USD |
-3.18
|
€0.00 0 USD | €9.09K 10.49K USD | €1.79 2.06 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HA
DE
|
€31.60 36.48 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€66.92 77.25 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €66.06 76.26 USD | €66.92 77.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.DU
DE
|
€66.04 76.23 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €65.80 75.96 USD | €66.86 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€111.65 128.88 USD |
-0.09
|
€0.00 0 USD | €180.00 207.78 USD | €111.00 128.13 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corporation
PRL.MU
DE
|
€340.05 392.53 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €340.05 392.53 USD | €340.05 392.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.MU
DE
|
€51.16 59.06 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €51.16 59.06 USD | €51.16 59.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTI Wireless Edge Ltd
M7O.F
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€13.13 15.15 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.98 USD | €13.31 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.22 0.25 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akamai Technologies Inc
AK3.MU
DE
|
€80.46 92.88 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €80.46 92.88 USD | €80.46 92.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp Inc
CBM.DU
DE
|
€28.80 33.24 USD |
+10.77
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €50.50 58.29 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€8.90 10.27 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oilfield Services Ltd
CO9.MU
DE
|
€0.84 0.97 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€129.50 149.49 USD |
-1.15
|
€0.00 0 USD | €10.00 11.54 USD | €129.00 148.91 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.DU
DE
|
€54.00 62.33 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Ltd
WHE.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.DU
DE
|
€433.10 499.94 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €426.70 492.55 USD | €433.25 500.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL3.MU
DE
|
€28.42 32.81 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.42 32.81 USD | €28.42 32.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.DU
DE
|
€937.50 1082.19 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €930.10 1073.65 USD | €957.10 1104.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.HA
DE
|
€19.10 22.05 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyence Corp
KEE.HA
DE
|
€443.00 511.37 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €440.30 508.25 USD | €443.00 511.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.HA
DE
|
€44.90 51.83 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €44.50 51.37 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prothena Corp PLC
0PT.DU
DE
|
€7.11 8.21 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.98 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.HM
DE
|
€6.08 7.01 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.08 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.HA
DE
|
€33.56 38.73 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.23 38.35 USD | €33.56 38.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.MU
DE
|
€47.68 55.03 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €47.68 55.03 USD | €47.68 55.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RLX Technology Inc
3CM.MU
DE
|
€1.49 1.72 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.19 2.53 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.HA
DE
|
€0.06 0.07 USD |
-6.91
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.15 8.25 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.12 1.29 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€10.45 12.06 USD |
-2.34
|
€0.00 0 USD | €300.00 346.3 USD | €10.45 12.06 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausgold Ltd
AU4.MU
DE
|
€0.75 0.87 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€134.00 154.68 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€158.05 182.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€77.00 88.88 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€22.91 26.45 USD |
+0.17
|
€0.00 0 USD | €1.65K 1.9K USD | €22.67 26.17 USD | €23.06 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIIC Environment Holdings Ltd
A9W1.HM
DE
|
€0.10 0.12 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consolidated Edison Inc
EDC.MU
DE
|
€103.12 119.03 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €103.12 119.03 USD | €103.12 119.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.DU
DE
|
€3.58 4.13 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.59 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.HA
DE
|
€61.40 70.88 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simris Alg AB
5LU.MU
DE
|
€0.01 0.0094 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.89 1.03 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devon Energy Corp
DY6.MU
DE
|
€44.23 51.05 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €44.23 51.05 USD | €44.23 51.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elis SA
7EL.MU
DE
|
€21.76 25.12 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €21.76 25.12 USD | €21.76 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€10.40 12.01 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMCD NV
INX.SG
DE
|
€100.95 116.53 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €99.62 114.99 USD | €101.15 116.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.61 0.7 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novem Group SA
NVM.DU
DE
|
€1.97 2.27 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axsome Therapeutics Inc
19X.DU
DE
|
€129.45 149.43 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €129.45 149.43 USD | €137.65 158.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Montreal
BZZ.DU
DE
|
€150.62 173.87 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €149.80 172.92 USD | €150.68 173.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.HM
DE
|
€121.42 140.16 USD |
+0.23
|
€0.00 0 USD | €15.00 17.32 USD | €121.42 140.16 USD | €122.30 141.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.DU
DE
|
€309.80 357.61 USD |
+0.7
|
€0.00 0 USD | €26.00 30.01 USD | €307.95 355.48 USD | €311.60 359.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€14.00 16.16 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGF.MU
DE
|
€14.67 16.93 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €14.67 16.93 USD | €14.67 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.DU
DE
|
€34.40 39.71 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACM Research, Inc.
813.MU
DE
|
€45.05 52 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €45.05 52 USD | €45.05 52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alps Alpine Co Ltd
ALE.MU
DE
|
€11.60 13.39 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€34.11 39.37 USD |
+0.31
|
€0.00 0 USD | €92.00 106.2 USD | €34.01 39.25 USD | €34.40 39.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.MU
DE
|
€156.90 181.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €156.90 181.12 USD | €156.90 181.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.HA
DE
|
€103.10 119.01 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €103.10 119.01 USD | €105.30 121.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
CPOF.SG
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sherritt International Corp
HRT.MU
DE
|
€0.16 0.18 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.DU
DE
|
€11.35 13.1 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €11.33 13.08 USD | €11.36 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.HA
DE
|
€80.30 92.69 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €80.30 92.69 USD | €80.82 93.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.HA
DE
|
€21.02 24.26 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €20.73 23.93 USD | €21.02 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West China Cement Ltd
WFG1.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fnac Darty SA
1FN.MU
DE
|
€34.75 40.11 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €34.75 40.11 USD | €34.75 40.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sasol Ltd
SAO.DU
DE
|
€15.80 18.24 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NagaCorp Ltd
N9J.DU
DE
|
€0.25 0.29 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.BE
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Flavors & Fragrances Inc
IFF.DU
DE
|
€83.70 96.62 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €82.60 95.35 USD | €83.70 96.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNC Financial Services Group Inc
PNP.MU
DE
|
€199.96 230.82 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €199.96 230.82 USD | €199.96 230.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siam Cement PCL
TCM1.DU
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.MU
DE
|
€0.16 0.18 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.HA
DE
|
€31.20 36.02 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.MU
DE
|
€52.32 60.39 USD |
+1.16
|
€0.00 0 USD | €927.00 1.07K USD | €52.19 60.24 USD | €52.69 60.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7A.SG
DE
|
€18.00 20.78 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.HM
DE
|
€13.10 15.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Carbon Inc
U7N1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altice USA Inc
15PA.MU
DE
|
€0.56 0.64 USD |
-11.2
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holmen AB
HL9C.SG
DE
|
€27.28 31.49 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €27.56 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt Inc
LP1.DU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Ltd
KCN.MU
DE
|
€2.45 2.83 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.MU
DE
|
€1,133.60 1308.55 USD |
-3.77
|
€0.00 0 USD | €8.00 9.23 USD | €1,133.60 1308.55 USD | €1,162.60 1342.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Cat Holdings Inc
BQ73.MU
DE
|
€3.92 4.53 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.53 USD | €3.92 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uzin Utz AG
UZU.DU
DE
|
€65.20 75.26 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
