Página de resultados 203 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H World Group Ltd
CL4A.SG
DE
|
€38.60 44.56 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reinet Investments SCA
RNT.BE
DE
|
€29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Chemie AG
WCH.HA
DE
|
€93.55 107.99 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €93.55 107.99 USD | €93.55 107.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW Energy Ltd
6BW.DU
DE
|
€5.12 5.91 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.SG
DE
|
€119.00 137.37 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €118.50 136.79 USD | €119.50 137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Landscaping Group AB
2WN.BE
DE
|
€4.24 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL4.SG
DE
|
€27.80 32.09 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.HA
DE
|
€165.42 190.95 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €161.82 186.79 USD | €165.42 190.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.HA
DE
|
€63.24 73 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €63.24 73 USD | €64.12 74.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Springs Resource Corp
SS7A.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.MU
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.92 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.HM
DE
|
€3.26 3.76 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates Inc
JHY.DU
DE
|
€109.90 126.86 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €108.45 125.19 USD | €109.90 126.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Land Corp
3L4.MU
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival Corp
CVC1.DU
DE
|
€23.11 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
James Hardie Industries PLC
JHA.SG
DE
|
€19.50 22.51 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algonquin Power & Utilities Corp
751.DU
DE
|
€5.13 5.92 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.87 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.HA
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oroco Resource Corp
OR6.MU
DE
|
€0.23 0.27 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angler Gaming PLC
0QM.DU
DE
|
€0.32 0.37 USD |
-16.71
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Century Regional Developments Ltd
PFQ.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outback Goldfields Corp
S600.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €10.06K 11.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunovia AB
1YR.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.DU
DE
|
€44.38 51.23 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €43.56 50.28 USD | €44.38 51.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imax Corp
IMA.BE
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.BE
DE
|
€3.47 4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.BE
DE
|
€158.40 182.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SL Green Realty Corp
GEI.BE
DE
|
€39.56 45.67 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €39.56 45.67 USD | €40.07 46.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadeler AS
CA2.MU
DE
|
€5.00 5.77 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hyundai Motor Co
HYU.MU
DE
|
€48.40 55.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Energy PLC
BE9.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bentoel Internasional Investama Tbk
LFV.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnora ASA
4SM.DU
DE
|
€2.21 2.55 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CureVac NV
5CV.MU
DE
|
€3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axcelis Technologies Inc
XXA1.DU
DE
|
€146.00 168.53 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €137.75 159.01 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIC Resources Limited
HLS.MU
DE
|
€0.37 0.43 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SomnoMed Ltd
RJV.BE
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Ltd
EVI.MU
DE
|
€0.62 0.71 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.MU
DE
|
€117.00 135.06 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €117.10 135.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.MU
DE
|
€0.96 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Heavy Industries Ltd
MIH.BE
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TZ1.DU
DE
|
€10.62 12.26 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.26 USD | €10.74 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.BE
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.MU
DE
|
€40.51 46.76 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €40.51 46.76 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axfood AB
AXL1.MU
DE
|
€24.13 27.85 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €24.13 27.85 USD | €24.13 27.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.DU
DE
|
€5.07 5.85 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.08 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIC Pharmaceuticals Inc
4TZ.DU
DE
|
€7.26 8.38 USD |
+11.46
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.BE
DE
|
€199.40 230.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.HM
DE
|
€1.98 2.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Pacific Group PLC
HGR.SG
DE
|
€1.54 1.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander Bank Polska SA
BZI.HA
DE
|
€143.00 165.07 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €142.70 164.72 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.HA
DE
|
€0.78 0.9 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Rare Earth Holdings Ltd
RAE.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exponent Inc
EP5.DU
DE
|
€49.25 56.85 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €48.52 56.01 USD | €49.25 56.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfen NV
703.BE
DE
|
€10.19 11.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Satellos Bioscience Inc
0ITA.BE
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTN Group Ltd
LL6.DU
DE
|
€10.70 12.35 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trulieve Cannabis Corp
T0A.DU
DE
|
€9.87 11.39 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.39 USD | €9.87 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rocket Pharmaceuticals Inc
9IP1.BE
DE
|
€2.98 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloom Energy Corporation
1ZB.MU
DE
|
€205.50 237.22 USD |
-2.44
|
€0.00 0 USD | €595.00 686.83 USD | €205.50 237.22 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.BE
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genpact Ltd
35G.SG
DE
|
€28.00 32.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navient Corp
10D.SG
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asseco Business Solutions SA
9QQ.MU
DE
|
€21.70 25.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Ltd
CEY2.SG
DE
|
€0.40 0.46 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CECO Environmental Corp
WCE.BE
DE
|
€51.10 58.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.SG
DE
|
€19.52 22.53 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.49 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hansoh Pharmaceutical Group Co Ltd
3KY.MU
DE
|
€3.20 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PRA Group Inc
POV1.BE
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waterdrop Inc
717.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toro Energy Limited
T4W.SG
DE
|
€0.30 0.34 USD |
+5.71
|
€0.00 0 USD | €222.00 256.26 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.DU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.BE
DE
|
€8.76 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Energy Services Inc
5M8.MU
DE
|
€2.94 3.39 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.BE
DE
|
€29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jakks Pacific Inc
JP1A.BE
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoffmann Green Cement Technologies
0VW.MU
DE
|
€4.19 4.84 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.84 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.DU
DE
|
€13.10 15.12 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena pl SA
8G6.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.BE
DE
|
€7.89 9.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.BE
DE
|
€20.29 23.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.MU
DE
|
€161.78 186.75 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €161.78 186.75 USD | €161.86 186.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.SG
DE
|
€343.05 395.99 USD |
-1.68
|
€0.00 0 USD | €130.00 150.06 USD | €341.55 394.26 USD | €353.00 407.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W&T Offshore Inc
UWV.MU
DE
|
€3.32 3.83 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berry Corp (bry)
1P6.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.HM
DE
|
€17.50 20.2 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Global Investors Inc
UGL.SG
DE
|
€2.42 2.79 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datron AG
DAR.DU
DE
|
€8.20 9.47 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Shanghai Investments Ltd
FSI.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.SG
DE
|
€53.02 61.2 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €53.02 61.2 USD | €54.38 62.77 USD | €0.00 0 USD | 20.74 | €2.56 2.95 USD | ||
|
Ross Stores Inc
RSO.DU
DE
|
€197.84 228.37 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €197.84 228.37 USD | €197.84 228.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Co
GCP.HM
DE
|
€277.20 319.98 USD |
-1.37
|
€0.00 0 USD | €12.00 13.85 USD | €277.20 319.98 USD | €283.30 327.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonae SGPS SA
YSON.BE
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sol Strategies Inc. R
1X0.BE
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.DU
DE
|
€29.30 33.82 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.MU
DE
|
€221.70 255.92 USD |
+0.98
|
€0.00 0 USD | €4.00 4.62 USD | €221.70 255.92 USD | €225.20 259.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.DU
DE
|
€14.99 17.3 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €14.89 17.19 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwood Systems Ltd
M2G.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.BE
DE
|
€1,622.00 1872.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burelle SA
7SP.SG
DE
|
€401.00 462.89 USD |
-2.67
|
€0.00 0 USD | €15.00 17.32 USD | €401.00 462.89 USD | €411.00 474.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||